最新收盘价
20.02
元
↑ 0.50
(2.56%)
当日涨跌幅
2.56%
今日变动
📈 上涨
主力净流入
88.98 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 华瑞股份 (300626) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.02 | 2.56% | 1,421.83 万 | 1,009.42 万 | 4,329.76 万 | 4,653.18 万 | 88.98 万 | 4.88% | 197.90 | 20.01 | 30.2% | 中度控盘 |
| 2026-02-02 | 19.52 | -3.94% | 839.82 万 | 493.30 万 | 2,957.87 万 | 3,421.71 万 | -117.33 万 | 4.59% | 192.96 | 19.78 | 24.9% | 轻度控盘 |
| 2026-01-30 | 20.32 | 4.90% | 2,123.15 万 | 2,822.53 万 | 8,080.98 万 | 7,394.32 万 | -12.71 万 | 8.14% | 200.87 | 20.40 | 30.3% | 中度控盘 |
| 2026-01-29 | 19.37 | 2.27% | 332.42 万 | 939.36 万 | 5,064.19 万 | 4,214.33 万 | 242.92 万 | 5.81% | 191.48 | 19.24 | 25.9% | 中度控盘 |
| 2026-01-28 | 18.94 | -5.11% | 260.82 万 | 1,299.71 万 | 5,204.40 万 | 6,503.84 万 | -2,338.33 万 | 6.96% | 187.23 | 19.21 | 24.7% | 轻度控盘 |
| 2026-01-27 | 19.96 | -0.55% | 428.67 万 | 1,328.18 万 | 6,693.43 万 | 6,988.88 万 | -1,194.95 万 | 7.24% | 197.31 | 19.98 | 27.5% | 中度控盘 |
| 2026-01-26 | 20.07 | 0.60% | 1,609.35 万 | 1,034.17 万 | 1.12 亿 | 6,794.76 万 | 4,933.88 万 | 9.71% | 198.40 | 20.49 | 31.2% | 中度控盘 |
| 2026-01-23 | 19.95 | -4.04% | 1,615.89 万 | 1,860.29 万 | 1.04 亿 | 8,092.08 万 | 2,043.65 万 | 12.63% | 197.21 | 19.84 | 26.0% | 中度控盘 |
| 2026-01-22 | 20.79 | -4.15% | 2,049.76 万 | 2,371.40 万 | 1.06 亿 | 1.60 亿 | -5,667.87 万 | 14.92% | 205.51 | 21.10 | 24.6% | 轻度控盘 |
| 2026-01-21 | 21.69 | 11.57% | 3,937.48 万 | 5,419.18 万 | 1.70 亿 | 1.90 亿 | -3,446.30 万 | 17.86% | 214.41 | 21.62 | 29.7% | 中度控盘 |
| 2026-01-20 | 19.44 | 11.92% | 5,241.32 万 | 5,373.52 万 | 1.65 亿 | 1.63 亿 | 32.78 万 | 18.73% | 192.17 | 18.98 | 31.9% | 中度控盘 |
| 2026-01-19 | 17.37 | 1.64% | 1,553.43 万 | 2,694.15 万 | 5,433.41 万 | 4,360.69 万 | -68.00 万 | 6.52% | 171.71 | 17.20 | 31.7% | 中度控盘 |
| 2026-01-16 | 17.09 | -1.84% | 1,686.58 万 | 1,579.90 万 | 4,688.20 万 | 3,816.82 万 | 978.06 万 | 6.40% | 168.94 | 16.96 | 30.2% | 中度控盘 |
| 2026-01-15 | 17.41 | 0.81% | 1,192.95 万 | 1,057.86 万 | 4,986.83 万 | 3,540.51 万 | 1,581.40 万 | 6.58% | 172.10 | 17.46 | 28.0% | 中度控盘 |
| 2026-01-14 | 17.27 | 0.52% | 593.15 万 | 1,979.44 万 | 6,643.35 万 | 3,767.30 万 | 1,489.76 万 | 7.86% | 170.72 | 17.38 | 28.2% | 中度控盘 |
| 2026-01-13 | 17.18 | -4.61% | 1,620.88 万 | 2,177.35 万 | 5,347.52 万 | 6,882.41 万 | -2,091.36 万 | 8.77% | 169.83 | 17.55 | 26.2% | 中度控盘 |
| 2026-01-12 | 18.01 | 8.49% | 3,161.43 万 | 2,408.95 万 | 1.09 亿 | 1.12 亿 | 514.09 万 | 12.40% | 178.03 | 18.06 | 30.3% | 中度控盘 |
| 2026-01-09 | 16.60 | 8.85% | 1,727.98 万 | 1,159.19 万 | 7,292.14 万 | 5,854.15 万 | 2,006.78 万 | 9.87% | 164.10 | 16.35 | 27.4% | 中度控盘 |
| 2026-01-08 | 15.25 | -1.61% | 152.50 万 | 1,025.20 万 | 3,255.07 万 | 4,115.45 万 | -1,733.09 万 | 7.50% | 150.75 | 15.26 | 18.4% | 轻度控盘 |
| 2026-01-07 | 15.50 | 7.94% | 1,337.10 万 | 948.82 万 | 8,248.13 万 | 5,457.03 万 | 3,179.38 万 | 13.37% | 153.22 | 15.13 | 23.5% | 轻度控盘 |
| 2026-01-06 | 14.36 | -4.58% | 224.22 万 | 1,194.29 万 | 2,787.51 万 | 5,274.11 万 | -3,456.67 万 | 8.54% | 141.95 | 14.53 | 17.0% | 轻度控盘 |
| 2026-01-05 | 15.05 | -5.41% | 465.72 万 | 1,810.59 万 | 5,085.99 万 | 5,845.42 万 | -2,104.30 万 | 10.79% | 148.77 | 15.32 | 20.3% | 轻度控盘 |
| 2025-12-31 | 15.91 | 8.67% | 926.50 万 | 1,700.53 万 | 8,276.44 万 | 8,871.00 万 | -1,368.59 万 | 12.85% | 157.27 | 15.56 | 24.0% | 轻度控盘 |
| 2025-12-30 | 14.64 | 0.21% | 91.39 万 | 350.52 万 | 2,355.53 万 | 1,915.58 万 | 180.82 万 | 4.58% | 144.72 | 14.49 | 20.9% | 轻度控盘 |
| 2025-12-29 | 14.61 | 1.67% | 165.74 万 | 965.50 万 | 2,884.28 万 | 2,514.98 万 | -430.47 万 | 5.63% | 144.42 | 14.47 | 21.6% | 轻度控盘 |
| 2025-12-26 | 14.37 | 0.77% | 502.45 万 | 484.78 万 | 2,178.92 万 | 2,112.78 万 | 83.82 万 | 4.97% | 142.05 | 14.47 | 21.7% | 轻度控盘 |
| 2025-12-25 | 14.26 | -0.35% | 2,049.17 万 | 726.85 万 | 2,457.68 万 | 4,893.96 万 | -1,113.96 万 | 6.93% | 140.96 | 14.35 | 24.2% | 轻度控盘 |
| 2025-12-24 | 14.31 | 1.92% | 648.37 万 | 1,019.52 万 | 3,952.08 万 | 5,590.39 万 | -2,009.47 万 | 8.80% | 141.46 | 14.20 | 21.4% | 轻度控盘 |
| 2025-12-23 | 14.04 | 9.09% | 224.52 万 | 623.01 万 | 6,576.57 万 | 5,791.59 万 | 386.49 万 | 11.56% | 138.79 | 13.83 | 23.3% | 轻度控盘 |
| 2025-12-22 | 12.87 | 1.98% | 380.63 万 | 116.72 万 | 2,038.13 万 | 2,118.73 万 | 183.31 万 | 4.94% | 127.22 | 12.81 | 21.3% | 轻度控盘 |
| 2025-12-19 | 12.62 | 5.43% | 389.22 万 | 147.23 万 | 2,606.38 万 | 1,620.53 万 | 1,227.84 万 | 5.70% | 124.75 | 12.46 | 22.0% | 轻度控盘 |
| 2025-12-18 | 11.97 | -0.58% | 245.92 万 | 236.95 万 | 1,098.82 万 | 2,053.65 万 | -945.86 万 | 3.70% | 118.33 | 12.12 | 18.2% | 轻度控盘 |
| 2025-12-17 | 12.04 | -1.63% | 224.00 万 | 882.93 万 | 1,571.64 万 | 1,659.09 万 | -746.38 万 | 4.79% | 119.02 | 11.92 | 19.7% | 轻度控盘 |
| 2025-12-16 | 12.24 | 0.49% | 342.66 万 | 0.00 万 | 2,099.04 万 | 1,694.13 万 | 747.57 万 | 5.41% | 121.00 | 12.13 | 21.1% | 轻度控盘 |
| 2025-12-15 | 12.18 | -1.38% | 305.24 万 | 1,421.36 万 | 3,250.36 万 | 4,291.62 万 | -2,157.39 万 | 5.95% | 120.40 | 12.28 | 23.5% | 轻度控盘 |
| 2025-12-12 | 12.35 | -3.21% | 0.00 万 | 812.30 万 | 1,883.88 万 | 2,228.85 万 | -1,157.26 万 | 5.16% | 122.08 | 12.57 | 16.9% | 轻度控盘 |
| 2025-12-11 | 12.76 | -3.04% | 104.76 万 | 147.25 万 | 1,188.02 万 | 2,552.92 万 | -1,407.39 万 | 4.47% | 126.14 | 12.92 | 15.0% | 轻度控盘 |
| 2025-12-10 | 13.16 | -2.37% | 406.42 万 | 971.01 万 | 1,755.12 万 | 3,004.91 万 | -1,814.38 万 | 5.49% | 130.09 | 13.28 | 18.0% | 轻度控盘 |
| 2025-12-09 | 13.48 | -5.60% | 141.72 万 | 1,267.91 万 | 2,594.25 万 | 4,307.07 万 | -2,839.00 万 | 7.06% | 133.25 | 13.74 | 18.7% | 轻度控盘 |
| 2025-12-08 | 14.28 | 1.93% | 956.54 万 | 450.54 万 | 2,910.48 万 | 3,999.57 万 | -583.09 万 | 6.71% | 141.16 | 14.26 | 22.7% | 轻度控盘 |
| 2025-12-05 | 14.01 | 1.37% | 181.48 万 | 676.65 万 | 4,927.76 万 | 3,822.45 万 | 610.14 万 | 7.49% | 138.49 | 14.00 | 25.0% | 中度控盘 |
| 2025-12-04 | 13.82 | -1.92% | 543.55 万 | 744.65 万 | 4,342.59 万 | 4,517.29 万 | -375.80 万 | 8.79% | 136.61 | 14.10 | 22.0% | 轻度控盘 |