最新收盘价
12.96
元
↑ 0.25
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
0.11 万
资金动向
💰 资金流入
机构参与度
12.0%
控盘程度
轻度控盘
📈 三雄极光 (300625) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.96 | 1.97% | 0.00 万 | 0.00 万 | 473.96 万 | 473.84 万 | 0.11 万 | 1.84% | -258.63 | 12.88 | 12.0% | 轻度控盘 |
| 2026-02-02 | 12.71 | -1.63% | 0.00 万 | 0.00 万 | 493.23 万 | 385.71 万 | 107.52 万 | 1.70% | -253.65 | 12.86 | 11.9% | 轻度控盘 |
| 2026-01-30 | 12.92 | 2.05% | 0.00 万 | 0.00 万 | 360.54 万 | 378.14 万 | -17.60 万 | 1.64% | -257.84 | 12.78 | 9.3% | 不控盘 |
| 2026-01-29 | 12.66 | -0.63% | 0.00 万 | 0.00 万 | 91.52 万 | 65.14 万 | 26.38 万 | 1.50% | -252.65 | 12.72 | 6.3% | 不控盘 |
| 2026-01-28 | 12.74 | -0.31% | 0.00 万 | 199.64 万 | 180.96 万 | 207.59 万 | -226.27 万 | 1.50% | -254.24 | 12.78 | 7.9% | 不控盘 |
| 2026-01-27 | 12.78 | -0.54% | 101.25 万 | 484.81 万 | 697.31 万 | 607.38 万 | -293.63 万 | 2.09% | -255.04 | 12.80 | 14.9% | 轻度控盘 |
| 2026-01-26 | 12.85 | -1.00% | 0.00 万 | 0.00 万 | 163.39 万 | 415.87 万 | -252.48 万 | 1.51% | -256.44 | 12.89 | 8.3% | 不控盘 |
| 2026-01-23 | 12.98 | -0.15% | 103.68 万 | 0.00 万 | 351.52 万 | 445.71 万 | 9.48 万 | 1.69% | -259.03 | 12.93 | 13.4% | 轻度控盘 |
| 2026-01-22 | 13.00 | 1.64% | 20.48 万 | 34.03 万 | 753.45 万 | 390.08 万 | 349.83 万 | 2.03% | -259.43 | 12.91 | 16.7% | 轻度控盘 |
| 2026-01-21 | 12.79 | 0.95% | 0.00 万 | 246.33 万 | 520.50 万 | 288.79 万 | -14.63 万 | 1.43% | -255.24 | 12.73 | 17.3% | 轻度控盘 |
| 2026-01-20 | 12.67 | -0.47% | 122.46 万 | 908.83 万 | 796.94 万 | 877.19 万 | -866.62 万 | 2.35% | -252.85 | 12.70 | 18.5% | 轻度控盘 |
| 2026-01-19 | 12.73 | 1.19% | 414.42 万 | 941.39 万 | 1,042.08 万 | 826.86 万 | -311.75 万 | 2.61% | -254.04 | 12.65 | 22.5% | 轻度控盘 |
| 2026-01-16 | 12.58 | -0.63% | 353.44 万 | 121.77 万 | 453.42 万 | 530.62 万 | 154.48 万 | 1.70% | -251.05 | 12.62 | 19.2% | 轻度控盘 |
| 2026-01-15 | 12.66 | 0.88% | 0.00 万 | 63.55 万 | 888.20 万 | 637.33 万 | 187.33 万 | 2.37% | -252.65 | 12.56 | 17.2% | 轻度控盘 |
| 2026-01-14 | 12.55 | 0.00% | 0.00 万 | 142.47 万 | 776.82 万 | 1,360.14 万 | -725.78 万 | 2.46% | -250.45 | 12.55 | 15.7% | 轻度控盘 |
| 2026-01-13 | 12.55 | 1.46% | 233.53 万 | 103.54 万 | 1,481.21 万 | 816.52 万 | 794.68 万 | 3.17% | -250.45 | 12.56 | 21.0% | 轻度控盘 |
| 2026-01-12 | 12.37 | 1.06% | 149.09 万 | 327.49 万 | 530.05 万 | 302.51 万 | 49.13 万 | 1.81% | -246.86 | 12.32 | 17.2% | 轻度控盘 |
| 2026-01-09 | 12.24 | 0.00% | 0.00 万 | 159.04 万 | 501.56 万 | 216.59 万 | 125.93 万 | 1.82% | -244.27 | 12.19 | 14.0% | 轻度控盘 |
| 2026-01-08 | 12.24 | 2.86% | 184.50 万 | 216.97 万 | 1,574.78 万 | 689.44 万 | 852.86 万 | 3.28% | -244.27 | 12.17 | 20.7% | 轻度控盘 |
| 2026-01-07 | 11.90 | -0.75% | 0.00 万 | 0.00 万 | 240.00 万 | 364.21 万 | -124.22 万 | 1.04% | -237.48 | 11.93 | 11.0% | 轻度控盘 |
| 2026-01-06 | 11.99 | 0.50% | 105.06 万 | 0.00 万 | 224.77 万 | 230.99 万 | 98.84 万 | 1.20% | -239.28 | 12.01 | 12.1% | 轻度控盘 |
| 2026-01-05 | 11.93 | 0.68% | 0.00 万 | 242.60 万 | 211.66 万 | 304.78 万 | -335.72 万 | 1.44% | -238.08 | 11.97 | 8.4% | 不控盘 |
| 2025-12-31 | 11.85 | 1.02% | 0.00 万 | 0.00 万 | 249.87 万 | 206.37 万 | 43.50 万 | 1.09% | -236.48 | 11.75 | 10.3% | 轻度控盘 |
| 2025-12-30 | 11.73 | -0.68% | 0.00 万 | 0.00 万 | 207.33 万 | 200.61 万 | 6.72 万 | 1.14% | -234.09 | 11.81 | 7.9% | 不控盘 |
| 2025-12-29 | 11.81 | -0.84% | 0.00 万 | 0.00 万 | 56.22 万 | 132.65 万 | -76.43 万 | 0.91% | -235.68 | 11.81 | 5.2% | 不控盘 |
| 2025-12-26 | 11.91 | -1.49% | 0.00 万 | 0.00 万 | 25.68 万 | 77.92 万 | -52.23 万 | 1.03% | -237.68 | 12.00 | 4.5% | 不控盘 |
| 2025-12-25 | 12.09 | 1.17% | 0.00 万 | 0.00 万 | 276.59 万 | 185.95 万 | 90.63 万 | 1.01% | -241.27 | 12.02 | 11.3% | 轻度控盘 |
| 2025-12-24 | 11.95 | 0.93% | 0.00 万 | 0.00 万 | 107.18 万 | 132.15 万 | -24.97 万 | 0.92% | -238.48 | 11.90 | 6.3% | 不控盘 |
| 2025-12-23 | 11.84 | -0.50% | 0.00 万 | 0.00 万 | 98.66 万 | 20.11 万 | 78.55 万 | 1.07% | -236.28 | 11.83 | 5.5% | 不控盘 |
| 2025-12-22 | 11.90 | -0.67% | 0.00 万 | 0.00 万 | 90.72 万 | 92.72 万 | -1.99 万 | 1.07% | -237.48 | 12.01 | 5.3% | 不控盘 |
| 2025-12-19 | 11.98 | 0.34% | 0.00 万 | 0.00 万 | 76.75 万 | 154.25 万 | -77.50 万 | 0.95% | -239.08 | 12.00 | 5.8% | 不控盘 |
| 2025-12-18 | 11.94 | 1.36% | 0.00 万 | 0.00 万 | 104.92 万 | 153.39 万 | -48.47 万 | 1.23% | -238.28 | 11.90 | 6.0% | 不控盘 |
| 2025-12-17 | 11.78 | -0.67% | 0.00 万 | 0.00 万 | 400.29 万 | 280.90 万 | 119.38 万 | 2.00% | -235.09 | 11.67 | 10.3% | 轻度控盘 |
| 2025-12-16 | 11.86 | -1.41% | 0.00 万 | 0.00 万 | 216.50 万 | 660.58 万 | -444.07 万 | 2.52% | -236.68 | 11.90 | 6.9% | 不控盘 |
| 2025-12-15 | 12.03 | 2.73% | 0.00 万 | 120.71 万 | 1,083.38 万 | 491.49 万 | 471.17 万 | 3.47% | -240.07 | 12.09 | 13.0% | 轻度控盘 |
| 2025-12-12 | 11.71 | -2.50% | 0.00 万 | 0.00 万 | 157.30 万 | 358.70 万 | -201.40 万 | 1.29% | -233.69 | 11.89 | 7.3% | 不控盘 |
| 2025-12-11 | 12.01 | -1.96% | 0.00 万 | 0.00 万 | 183.33 万 | 331.63 万 | -148.30 万 | 1.16% | -239.68 | 12.09 | 8.2% | 不控盘 |
| 2025-12-10 | 12.25 | -1.37% | 0.00 万 | 0.00 万 | 179.92 万 | 176.08 万 | 3.85 万 | 1.19% | -244.47 | 12.33 | 8.3% | 不控盘 |
| 2025-12-09 | 12.42 | -1.04% | 0.00 万 | 0.00 万 | 148.38 万 | 299.30 万 | -150.93 万 | 1.32% | -247.86 | 12.48 | 7.5% | 不控盘 |
| 2025-12-08 | 12.55 | 1.46% | 0.00 万 | 0.00 万 | 356.50 万 | 237.26 万 | 119.24 万 | 1.52% | -250.45 | 12.54 | 10.4% | 轻度控盘 |
| 2025-12-05 | 12.37 | 1.14% | 0.00 万 | 0.00 万 | 182.42 万 | 73.93 万 | 108.49 万 | 1.01% | -246.86 | 12.28 | 8.4% | 不控盘 |
| 2025-12-04 | 12.23 | -1.21% | 0.00 万 | 0.00 万 | 136.09 万 | 111.35 万 | 24.74 万 | 1.24% | -244.07 | 12.26 | 6.4% | 不控盘 |