最新收盘价
26.55
元
↑ 0.55
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
-309.05 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 捷捷微电 (300623) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.55 | 2.12% | 1,887.90 万 | 1,192.72 万 | 6,662.77 万 | 7,667.00 万 | -309.05 万 | 1.54% | 47.76 | 26.37 | 27.4% | 中度控盘 |
| 2025-12-11 | 26.00 | -2.69% | 907.12 万 | 2,440.12 万 | 5,133.79 万 | 7,872.59 万 | -4,271.79 万 | 1.27% | 46.77 | 26.26 | 25.5% | 中度控盘 |
| 2025-12-10 | 26.72 | 0.56% | 1,343.15 万 | 1,497.52 万 | 3,872.50 万 | 4,024.82 万 | -306.68 万 | 0.92% | 48.07 | 26.51 | 28.4% | 中度控盘 |
| 2025-12-09 | 26.57 | -1.67% | 501.87 万 | 1,959.86 万 | 5,823.33 万 | 5,761.54 万 | -1,396.19 万 | 1.14% | 47.80 | 26.79 | 27.9% | 中度控盘 |
| 2025-12-08 | 27.02 | 0.75% | 1,293.76 万 | 2,071.76 万 | 6,824.90 万 | 8,353.31 万 | -2,306.42 万 | 1.27% | 48.61 | 27.04 | 30.0% | 中度控盘 |
| 2025-12-05 | 26.82 | 0.68% | 1,342.60 万 | 1,192.65 万 | 4,450.63 万 | 7,363.00 万 | -2,762.42 万 | 1.06% | 48.25 | 26.70 | 27.0% | 中度控盘 |
| 2025-12-04 | 26.64 | 0.19% | 1,451.58 万 | 2,576.83 万 | 4,643.99 万 | 5,653.28 万 | -2,134.53 万 | 1.03% | 47.92 | 26.47 | 28.5% | 中度控盘 |
| 2025-12-03 | 26.59 | -2.46% | 632.95 万 | 4,595.73 万 | 4,110.04 万 | 5,514.77 万 | -5,367.50 万 | 1.07% | 47.83 | 26.81 | 25.4% | 中度控盘 |
| 2025-12-02 | 27.26 | -1.16% | 1,602.37 万 | 1,596.03 万 | 4,327.33 万 | 4,574.74 万 | -241.07 万 | 0.96% | 49.04 | 27.30 | 30.5% | 中度控盘 |
| 2025-12-01 | 27.58 | 1.36% | 3,293.24 万 | 1,307.31 万 | 9,032.08 万 | 1.15 亿 | -472.80 万 | 1.64% | 49.61 | 27.34 | 33.6% | 中度控盘 |
| 2025-11-28 | 27.21 | 0.52% | 1,258.48 万 | 1,542.55 万 | 4,049.05 万 | 4,556.26 万 | -791.29 万 | 0.81% | 48.95 | 27.06 | 30.3% | 中度控盘 |
| 2025-11-27 | 27.07 | 0.41% | 881.05 万 | 1,446.20 万 | 7,100.40 万 | 6,166.15 万 | 369.10 万 | 1.30% | 48.70 | 27.36 | 29.9% | 中度控盘 |
| 2025-11-26 | 26.96 | -0.26% | 598.15 万 | 1,237.12 万 | 3,226.48 万 | 3,045.21 万 | -457.70 万 | 0.75% | 48.50 | 27.04 | 26.9% | 中度控盘 |
| 2025-11-25 | 27.03 | 0.63% | 3,379.33 万 | 996.91 万 | 5,519.74 万 | 5,440.32 万 | 2,461.84 万 | 1.12% | 48.62 | 27.17 | 33.8% | 中度控盘 |
| 2025-11-24 | 26.86 | 1.17% | 846.38 万 | 741.55 万 | 2,876.26 万 | 4,929.31 万 | -1,948.23 万 | 0.79% | 48.32 | 26.76 | 25.3% | 中度控盘 |
| 2025-11-21 | 26.55 | -3.17% | 1,220.64 万 | 3,952.53 万 | 5,225.82 万 | 5,803.86 万 | -3,309.93 万 | 1.18% | 47.76 | 26.89 | 27.4% | 中度控盘 |
| 2025-11-20 | 27.42 | 0.26% | 875.43 万 | 262.31 万 | 3,067.48 万 | 2,846.03 万 | 834.57 万 | 0.66% | 49.32 | 27.47 | 28.6% | 中度控盘 |
| 2025-11-19 | 27.35 | -0.87% | 916.89 万 | 404.95 万 | 3,016.89 万 | 4,427.66 万 | -898.83 万 | 0.75% | 49.20 | 27.38 | 26.9% | 中度控盘 |
| 2025-11-18 | 27.59 | 1.03% | 1,089.59 万 | 1,742.75 万 | 4,997.46 万 | 4,090.73 万 | 253.57 万 | 0.98% | 49.63 | 27.47 | 29.8% | 中度控盘 |
| 2025-11-17 | 27.31 | 0.18% | 950.39 万 | 1,131.35 万 | 4,406.77 万 | 5,854.57 万 | -1,628.76 万 | 0.90% | 49.13 | 27.25 | 29.4% | 中度控盘 |
| 2025-11-14 | 27.26 | -1.84% | 3,330.88 万 | 6,777.17 万 | 5,071.47 万 | 5,502.30 万 | -3,877.11 万 | 1.22% | 49.04 | 27.53 | 31.2% | 中度控盘 |
| 2025-11-13 | 27.77 | -0.47% | 1,691.15 万 | 4,945.25 万 | 6,330.55 万 | 7,194.95 万 | -4,118.50 万 | 1.23% | 49.95 | 27.85 | 29.7% | 中度控盘 |
| 2025-11-12 | 27.90 | -2.48% | 1,203.38 万 | 4,250.40 万 | 5,812.62 万 | 7,750.43 万 | -4,984.83 万 | 1.30% | 50.19 | 28.02 | 27.4% | 中度控盘 |
| 2025-11-11 | 28.61 | -0.87% | 766.67 万 | 2,014.06 万 | 4,821.50 万 | 5,297.19 万 | -1,723.09 万 | 0.93% | 51.47 | 28.78 | 28.7% | 中度控盘 |
| 2025-11-10 | 28.86 | 1.33% | 2,442.11 万 | 1,232.31 万 | 5,377.69 万 | 5,053.98 万 | 1,533.51 万 | 1.05% | 51.92 | 28.81 | 32.4% | 中度控盘 |
| 2025-11-07 | 28.48 | -1.15% | 917.61 万 | 1,133.58 万 | 3,666.47 万 | 4,309.74 万 | -859.24 万 | 0.78% | 51.23 | 28.52 | 28.3% | 中度控盘 |
| 2025-11-06 | 28.81 | 1.80% | 1,364.73 万 | 1,624.43 万 | 6,317.67 万 | 5,585.56 万 | 472.41 万 | 1.12% | 51.83 | 28.66 | 29.9% | 中度控盘 |
| 2025-11-05 | 28.30 | -0.74% | 603.88 万 | 1,133.58 万 | 4,636.37 万 | 4,530.92 万 | -424.24 万 | 0.90% | 50.91 | 28.31 | 27.3% | 中度控盘 |
| 2025-11-04 | 28.51 | -2.16% | 812.03 万 | 1,959.89 万 | 4,013.20 万 | 6,627.15 万 | -3,761.80 万 | 1.09% | 51.29 | 28.69 | 23.8% | 轻度控盘 |
| 2025-11-03 | 29.14 | 1.01% | 2,477.06 万 | 2,157.43 万 | 6,136.81 万 | 7,315.75 万 | -859.32 万 | 1.35% | 52.42 | 28.70 | 28.9% | 中度控盘 |
| 2025-10-31 | 28.85 | 0.45% | 947.52 万 | 1,697.14 万 | 5,708.01 万 | 6,148.90 万 | -1,190.51 万 | 1.22% | 51.90 | 28.94 | 27.0% | 中度控盘 |
| 2025-10-30 | 28.72 | -2.97% | 2,391.20 万 | 4,836.26 万 | 8,476.92 万 | 1.22 亿 | -6,195.13 万 | 2.03% | 51.66 | 29.08 | 27.7% | 中度控盘 |
| 2025-10-29 | 29.60 | -0.17% | 2,745.01 万 | 5,028.15 万 | 9,082.54 万 | 1.10 亿 | -4,197.48 万 | 1.76% | 53.25 | 29.38 | 30.9% | 中度控盘 |
| 2025-10-28 | 29.65 | -1.40% | 2,555.03 万 | 1,801.13 万 | 6,385.01 万 | 1.04 亿 | -3,287.44 万 | 1.51% | 53.34 | 29.81 | 29.5% | 中度控盘 |
| 2025-10-27 | 30.07 | -0.03% | 2,012.04 万 | 3,873.87 万 | 9,783.14 万 | 1.29 亿 | -4,998.10 万 | 1.96% | 54.09 | 30.20 | 29.7% | 中度控盘 |
| 2025-10-24 | 30.08 | 1.86% | 1,752.23 万 | 2,992.54 万 | 1.27 亿 | 9,519.06 万 | 1,953.46 万 | 1.80% | 54.11 | 29.87 | 34.3% | 中度控盘 |
| 2025-10-23 | 29.53 | -1.01% | 2,687.76 万 | 3,387.16 万 | 7,656.70 万 | 8,539.46 万 | -1,582.16 万 | 1.70% | 53.12 | 29.15 | 29.5% | 中度控盘 |
| 2025-10-22 | 29.83 | -2.99% | 1,718.17 万 | 3,595.28 万 | 9,644.75 万 | 1.20 亿 | -4,189.33 万 | 2.09% | 53.66 | 29.94 | 27.7% | 中度控盘 |
| 2025-10-21 | 30.75 | -0.10% | 2,747.09 万 | 3,778.68 万 | 1.48 亿 | 1.54 亿 | -1,596.27 万 | 2.49% | 55.31 | 30.94 | 31.1% | 中度控盘 |
| 2025-10-20 | 30.78 | 2.33% | 3,672.96 万 | 4,366.29 万 | 1.62 亿 | 1.52 亿 | 319.91 万 | 3.10% | 55.37 | 31.01 | 30.5% | 中度控盘 |
| 2025-10-17 | 30.08 | -6.58% | 6,478.94 万 | 1.11 亿 | 1.51 亿 | 2.04 亿 | -9,868.55 万 | 3.58% | 54.11 | 31.09 | 30.3% | 中度控盘 |
| 2025-10-16 | 32.20 | 1.10% | 1.28 亿 | 5,963.40 万 | 2.93 亿 | 2.67 亿 | 9,304.24 万 | 4.42% | 57.92 | 32.47 | 37.3% | 中度控盘 |
| 2025-10-15 | 31.85 | 2.38% | 6,296.07 万 | 4,330.60 万 | 1.92 亿 | 1.35 亿 | 7,674.27 万 | 3.16% | 57.29 | 31.94 | 33.7% | 中度控盘 |