最新收盘价
30.41
元
↑ 0.68
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
1,994.10 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 博士眼镜 (300622) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.41 | 2.29% | 1,060.77 万 | 841.59 万 | 6,882.57 万 | 5,107.65 万 | 1,994.10 万 | 5.63% | 59.17 | 30.24 | 28.5% | 中度控盘 |
| 2025-10-30 | 29.73 | 0.47% | 764.70 万 | 392.90 万 | 5,028.29 万 | 4,400.74 万 | 999.36 万 | 4.33% | 57.84 | 29.85 | 26.8% | 中度控盘 |
| 2025-10-29 | 29.59 | -0.27% | 417.26 万 | 968.40 万 | 3,138.01 万 | 4,237.41 万 | -1,650.54 万 | 3.43% | 57.57 | 29.38 | 23.3% | 轻度控盘 |
| 2025-10-28 | 29.67 | -0.67% | 0.00 万 | 106.44 万 | 2,085.47 万 | 2,970.11 万 | -991.08 万 | 2.42% | 57.73 | 29.79 | 22.1% | 轻度控盘 |
| 2025-10-27 | 29.87 | 0.34% | 275.74 万 | 614.62 万 | 3,110.81 万 | 3,697.29 万 | -925.36 万 | 3.03% | 58.12 | 29.90 | 25.1% | 中度控盘 |
| 2025-10-24 | 29.77 | 0.85% | 531.18 万 | 144.20 万 | 3,683.15 万 | 3,112.26 万 | 957.88 万 | 2.90% | 57.92 | 29.77 | 28.3% | 中度控盘 |
| 2025-10-23 | 29.52 | -0.24% | 168.09 万 | 800.78 万 | 2,228.31 万 | 2,733.69 万 | -1,138.08 万 | 2.59% | 57.44 | 29.31 | 22.5% | 轻度控盘 |
| 2025-10-22 | 29.59 | -1.00% | 78.76 万 | 251.06 万 | 2,166.49 万 | 3,684.61 万 | -1,690.42 万 | 2.54% | 57.57 | 29.65 | 22.3% | 轻度控盘 |
| 2025-10-21 | 29.89 | 1.32% | 716.11 万 | 729.18 万 | 4,278.36 万 | 3,785.82 万 | 479.47 万 | 3.68% | 58.16 | 29.86 | 27.7% | 中度控盘 |
| 2025-10-20 | 29.50 | 0.24% | 754.14 万 | 514.78 万 | 2,587.13 万 | 3,160.56 万 | -334.06 万 | 3.16% | 57.40 | 29.45 | 23.9% | 轻度控盘 |
| 2025-10-17 | 29.43 | -0.94% | 720.52 万 | 1,151.66 万 | 5,588.75 万 | 4,741.69 万 | 415.91 万 | 5.78% | 57.26 | 30.00 | 24.5% | 轻度控盘 |
| 2025-10-16 | 29.71 | -1.30% | 107.02 万 | 208.04 万 | 3,155.65 万 | 3,869.40 万 | -814.77 万 | 3.15% | 57.81 | 29.65 | 24.1% | 轻度控盘 |
| 2025-10-15 | 30.10 | 1.93% | 291.99 万 | 368.26 万 | 3,913.37 万 | 3,787.16 万 | 49.94 万 | 3.36% | 58.56 | 29.86 | 26.1% | 中度控盘 |
| 2025-10-14 | 29.53 | -2.67% | 1,203.89 万 | 1,861.22 万 | 4,465.11 万 | 5,376.79 万 | -1,569.01 万 | 5.17% | 57.46 | 29.96 | 23.7% | 轻度控盘 |
| 2025-10-13 | 30.34 | -3.04% | 650.13 万 | 2,723.98 万 | 5,305.52 万 | 6,394.95 万 | -3,163.27 万 | 6.30% | 59.03 | 29.93 | 23.3% | 轻度控盘 |
| 2025-10-10 | 31.29 | -5.55% | 569.82 万 | 1,927.41 万 | 7,094.50 万 | 1.11 亿 | -5,360.56 万 | 7.61% | 60.88 | 31.86 | 25.0% | 中度控盘 |
| 2025-10-09 | 33.13 | 3.08% | 6,763.26 万 | 3,972.14 万 | 1.55 亿 | 1.53 亿 | 2,995.78 万 | 12.24% | 64.46 | 33.15 | 32.4% | 中度控盘 |
| 2025-09-30 | 32.14 | 4.15% | 3,136.57 万 | 957.51 万 | 9,705.30 万 | 6,777.68 万 | 5,106.68 万 | 7.04% | 62.53 | 31.57 | 32.2% | 中度控盘 |
| 2025-09-29 | 30.86 | 0.00% | 409.37 万 | 544.10 万 | 2,847.15 万 | 3,505.02 万 | -792.60 万 | 3.49% | 62.74 | 30.65 | 22.1% | 轻度控盘 |
| 2025-09-26 | 30.86 | -2.53% | 913.09 万 | 901.18 万 | 4,413.09 万 | 6,054.32 万 | -1,629.32 万 | 4.65% | 62.74 | 31.13 | 25.2% | 中度控盘 |
| 2025-09-25 | 31.66 | -0.75% | 839.50 万 | 2,232.41 万 | 4,937.16 万 | 5,894.94 万 | -2,350.69 万 | 4.69% | 64.37 | 31.98 | 25.3% | 中度控盘 |
| 2025-09-24 | 31.90 | 0.35% | 1,547.76 万 | 4,479.41 万 | 5,675.99 万 | 5,764.47 万 | -3,020.13 万 | 4.99% | 64.86 | 31.68 | 28.0% | 中度控盘 |
| 2025-09-23 | 31.79 | -4.16% | 1,128.60 万 | 4,461.80 万 | 6,211.23 万 | 9,020.50 万 | -6,142.46 万 | 8.05% | 64.64 | 31.83 | 22.0% | 轻度控盘 |
| 2025-09-22 | 33.17 | 0.45% | 2,080.18 万 | 2,169.29 万 | 6,189.81 万 | 6,221.94 万 | -121.24 万 | 5.55% | 67.44 | 33.23 | 27.7% | 中度控盘 |
| 2025-09-19 | 33.02 | -2.05% | 1,753.59 万 | 4,325.60 万 | 6,396.12 万 | 8,599.00 万 | -4,774.90 万 | 6.71% | 67.14 | 33.11 | 25.4% | 中度控盘 |
| 2025-09-18 | 33.71 | -3.41% | 2,478.81 万 | 7,131.56 万 | 1.12 亿 | 1.66 亿 | -9,992.78 万 | 11.06% | 68.54 | 34.12 | 26.0% | 中度控盘 |
| 2025-09-17 | 34.90 | -0.99% | 3,083.76 万 | 4,281.74 万 | 1.45 亿 | 1.42 亿 | -960.09 万 | 9.81% | 70.96 | 35.33 | 32.1% | 中度控盘 |
| 2025-09-16 | 35.25 | 1.15% | 3,082.13 万 | 2,440.10 万 | 9,539.23 万 | 1.24 亿 | -2,175.04 万 | 7.71% | 71.67 | 34.88 | 30.5% | 中度控盘 |
| 2025-09-15 | 34.85 | 1.63% | 5,395.13 万 | 4,210.16 万 | 1.33 亿 | 1.19 亿 | 2,575.25 万 | 9.06% | 70.86 | 35.13 | 34.4% | 中度控盘 |
| 2025-09-12 | 34.29 | -1.18% | 2,030.79 万 | 1,836.86 万 | 6,929.09 万 | 8,283.61 万 | -1,160.59 万 | 5.75% | 69.72 | 34.63 | 29.3% | 中度控盘 |
| 2025-09-11 | 34.70 | 2.00% | 2,445.97 万 | 1,984.48 万 | 9,271.68 万 | 9,283.42 万 | 449.76 万 | 7.10% | 70.55 | 34.19 | 29.8% | 中度控盘 |
| 2025-09-10 | 34.02 | 1.34% | 1,395.98 万 | 967.67 万 | 7,902.82 万 | 7,017.39 万 | 1,313.73 万 | 5.45% | 69.17 | 33.83 | 30.1% | 中度控盘 |
| 2025-09-09 | 33.57 | -4.20% | 1,025.03 万 | 2,135.07 万 | 7,090.83 万 | 8,214.26 万 | -2,233.46 万 | 6.58% | 68.25 | 33.94 | 25.0% | 中度控盘 |
| 2025-09-08 | 35.04 | 0.23% | 1,706.70 万 | 655.13 万 | 5,816.15 万 | 7,609.55 万 | -741.83 万 | 5.09% | 71.24 | 34.83 | 27.5% | 中度控盘 |
| 2025-09-05 | 34.96 | 2.28% | 1,429.38 万 | 2,307.08 万 | 8,783.51 万 | 8,557.89 万 | -652.08 万 | 7.03% | 71.08 | 34.47 | 26.8% | 中度控盘 |
| 2025-09-04 | 34.18 | 1.42% | 1,769.70 万 | 2,415.05 万 | 1.20 亿 | 1.06 亿 | 806.16 万 | 8.92% | 69.49 | 34.36 | 27.2% | 中度控盘 |
| 2025-09-03 | 33.70 | -2.49% | 472.57 万 | 1,362.48 万 | 5,903.86 万 | 6,901.42 万 | -1,887.48 万 | 5.51% | 68.52 | 34.48 | 22.6% | 轻度控盘 |
| 2025-09-02 | 34.56 | -3.44% | 1,690.35 万 | 3,804.23 万 | 7,417.88 万 | 1.11 亿 | -5,788.52 万 | 8.03% | 70.27 | 34.73 | 22.2% | 轻度控盘 |