最新收盘价
30.13
元
↑ 0.48
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-903.58 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 博士眼镜 (300622) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 30.13 | 1.62% | 1,527.18 万 | 2,932.75 万 | 5,325.36 万 | 4,823.37 万 | -903.58 万 | 4.53% | 58.62 | 29.93 | 30.1% | 中度控盘 |
| 2026-02-02 | 29.65 | -1.30% | 1,050.42 万 | 1,009.53 万 | 4,711.37 万 | 5,973.34 万 | -1,221.08 万 | 4.92% | 57.69 | 30.12 | 25.9% | 中度控盘 |
| 2026-01-30 | 30.04 | -1.73% | 690.83 万 | 978.75 万 | 4,462.41 万 | 5,669.65 万 | -1,495.15 万 | 4.80% | 58.45 | 30.14 | 24.9% | 轻度控盘 |
| 2026-01-29 | 30.57 | 0.99% | 2,058.10 万 | 1,096.41 万 | 7,847.31 万 | 8,497.19 万 | 311.82 万 | 7.39% | 59.48 | 30.72 | 27.4% | 中度控盘 |
| 2026-01-28 | 30.27 | -2.04% | 759.19 万 | 3,731.83 万 | 8,252.58 万 | 1.03 亿 | -5,008.37 万 | 7.22% | 58.90 | 30.52 | 27.1% | 中度控盘 |
| 2026-01-27 | 30.90 | -1.62% | 736.50 万 | 3,409.32 万 | 8,882.73 万 | 1.21 亿 | -5,873.80 万 | 9.16% | 60.12 | 30.75 | 26.1% | 中度控盘 |
| 2026-01-26 | 31.41 | -8.90% | 1.01 亿 | 9,348.02 万 | 2.30 亿 | 3.26 亿 | -8,836.35 万 | 19.90% | 61.11 | 32.32 | 32.3% | 中度控盘 |
| 2026-01-23 | 34.48 | 1.98% | 4,961.40 万 | 3,982.21 万 | 1.60 亿 | 1.58 亿 | 1,155.52 万 | 10.36% | 67.09 | 34.19 | 34.5% | 中度控盘 |
| 2026-01-22 | 33.81 | -1.31% | 2,540.36 万 | 4,006.65 万 | 1.15 亿 | 1.42 亿 | -4,167.43 万 | 9.29% | 65.78 | 33.97 | 29.4% | 中度控盘 |
| 2026-01-21 | 34.26 | -1.35% | 3,762.80 万 | 4,655.93 万 | 1.65 亿 | 2.14 亿 | -5,765.08 万 | 12.38% | 66.66 | 34.20 | 30.1% | 中度控盘 |
| 2026-01-20 | 34.73 | 2.66% | 7,845.70 万 | 4,775.02 万 | 3.06 亿 | 2.29 亿 | 1.07 亿 | 20.49% | 67.57 | 34.59 | 31.7% | 中度控盘 |
| 2026-01-19 | 33.83 | -1.26% | 1,591.34 万 | 4,025.62 万 | 1.29 亿 | 1.29 亿 | -2,355.66 万 | 11.09% | 65.82 | 34.07 | 26.2% | 中度控盘 |
| 2026-01-16 | 34.26 | -4.52% | 3,627.01 万 | 9,382.40 万 | 2.06 亿 | 2.56 亿 | -1.07 亿 | 16.88% | 66.66 | 34.63 | 30.3% | 中度控盘 |
| 2026-01-15 | 35.88 | -3.68% | 1.39 亿 | 1.84 亿 | 3.29 亿 | 4.20 亿 | -1.35 亿 | 27.18% | 69.81 | 36.62 | 32.2% | 中度控盘 |
| 2026-01-14 | 37.25 | 14.93% | 6.89 亿 | 2.35 亿 | 6.92 亿 | 6.92 亿 | 4.54 亿 | 42.66% | 72.48 | 36.99 | 45.5% | 完全控盘 |
| 2026-01-13 | 32.41 | -4.42% | 2,091.12 万 | 3,717.22 万 | 1.40 亿 | 1.82 亿 | -5,835.09 万 | 11.53% | 63.06 | 32.99 | 28.5% | 中度控盘 |
| 2026-01-12 | 33.91 | 4.63% | 5,842.69 万 | 5,018.05 万 | 2.12 亿 | 2.10 亿 | 1,090.30 万 | 15.27% | 65.98 | 33.22 | 31.7% | 中度控盘 |
| 2026-01-09 | 32.41 | 2.79% | 3,033.70 万 | 2,485.06 万 | 1.47 亿 | 1.48 亿 | 457.91 万 | 11.24% | 63.06 | 32.24 | 29.5% | 中度控盘 |
| 2026-01-08 | 31.53 | -0.85% | 1,138.91 万 | 2,766.73 万 | 7,599.85 万 | 1.07 亿 | -4,685.70 万 | 7.44% | 61.35 | 31.66 | 25.6% | 中度控盘 |
| 2026-01-07 | 31.80 | -1.55% | 1,211.10 万 | 2,705.88 万 | 1.20 亿 | 1.63 亿 | -5,854.41 万 | 9.72% | 61.87 | 31.94 | 28.4% | 中度控盘 |
| 2026-01-06 | 32.30 | 0.50% | 2,932.05 万 | 7,051.66 万 | 2.08 亿 | 2.08 亿 | -4,132.96 万 | 15.54% | 62.85 | 32.52 | 30.4% | 中度控盘 |
| 2026-01-05 | 32.14 | 3.48% | 5,826.52 万 | 2,999.80 万 | 1.55 亿 | 1.54 亿 | 2,970.33 万 | 12.44% | 62.53 | 31.56 | 33.9% | 中度控盘 |
| 2025-12-31 | 31.06 | -1.37% | 5,398.73 万 | 1.24 亿 | 1.70 亿 | 2.00 亿 | -9,996.34 万 | 14.01% | 60.43 | 31.42 | 33.2% | 中度控盘 |
| 2025-12-30 | 31.49 | 1.58% | 5,491.17 万 | 2,036.75 万 | 1.53 亿 | 1.43 亿 | 4,370.86 万 | 10.18% | 61.27 | 31.57 | 37.6% | 中度控盘 |
| 2025-12-29 | 31.00 | 2.11% | 2,945.01 万 | 1,503.31 万 | 1.37 亿 | 9,066.90 万 | 6,122.97 万 | 8.85% | 60.32 | 30.78 | 34.9% | 中度控盘 |
| 2025-12-26 | 30.36 | -0.59% | 3,715.64 万 | 3,073.50 万 | 8,011.43 万 | 9,614.27 万 | -960.70 万 | 7.42% | 59.07 | 30.27 | 32.2% | 中度控盘 |
| 2025-12-25 | 30.54 | -2.24% | 1,478.70 万 | 3,029.86 万 | 8,385.34 万 | 1.04 亿 | -3,546.55 万 | 8.02% | 59.42 | 30.52 | 28.6% | 中度控盘 |
| 2025-12-24 | 31.24 | 4.34% | 7,964.16 万 | 2,544.38 万 | 1.73 亿 | 1.53 亿 | 7,383.75 万 | 12.57% | 60.78 | 30.81 | 37.5% | 中度控盘 |
| 2025-12-23 | 29.94 | 2.92% | 3,600.01 万 | 2,174.70 万 | 1.56 亿 | 1.06 亿 | 6,420.66 万 | 11.25% | 58.25 | 30.03 | 33.2% | 中度控盘 |
| 2025-12-22 | 29.09 | 0.41% | 1,420.96 万 | 2,183.79 万 | 5,487.30 万 | 4,122.94 万 | 601.53 万 | 4.34% | 56.60 | 29.01 | 30.9% | 中度控盘 |
| 2025-12-19 | 28.97 | 0.94% | 800.52 万 | 296.58 万 | 3,750.98 万 | 3,118.30 万 | 1,136.63 万 | 3.86% | 56.37 | 28.97 | 24.6% | 轻度控盘 |
| 2025-12-18 | 28.70 | -1.65% | 331.28 万 | 647.44 万 | 3,087.68 万 | 3,332.95 万 | -561.42 万 | 3.83% | 55.84 | 28.96 | 20.7% | 轻度控盘 |
| 2025-12-17 | 29.18 | 1.14% | 502.60 万 | 368.20 万 | 3,856.73 万 | 4,391.54 万 | -400.41 万 | 5.35% | 56.77 | 28.72 | 19.9% | 轻度控盘 |
| 2025-12-16 | 28.85 | -3.51% | 725.70 万 | 1,789.78 万 | 4,316.22 万 | 5,646.53 万 | -2,394.39 万 | 5.70% | 56.13 | 29.28 | 21.4% | 轻度控盘 |
| 2025-12-15 | 29.90 | -3.17% | 698.29 万 | 1,431.27 万 | 4,082.58 万 | 5,990.67 万 | -2,641.07 万 | 5.29% | 58.18 | 30.15 | 21.8% | 轻度控盘 |
| 2025-12-12 | 30.88 | 0.75% | 1,437.95 万 | 856.10 万 | 6,438.09 万 | 6,073.82 万 | 946.12 万 | 6.26% | 60.08 | 30.88 | 25.6% | 中度控盘 |
| 2025-12-11 | 30.65 | -2.64% | 869.82 万 | 1,881.57 万 | 6,283.11 万 | 6,268.67 万 | -997.31 万 | 6.07% | 59.63 | 30.98 | 24.3% | 轻度控盘 |
| 2025-12-10 | 31.48 | -1.13% | 677.59 万 | 836.40 万 | 6,483.46 万 | 7,822.85 万 | -1,498.19 万 | 6.59% | 61.25 | 31.53 | 23.5% | 轻度控盘 |
| 2025-12-09 | 31.84 | -2.00% | 1,858.11 万 | 2,593.01 万 | 7,344.85 万 | 9,873.37 万 | -3,263.42 万 | 8.25% | 61.95 | 32.07 | 24.8% | 轻度控盘 |
| 2025-12-08 | 32.49 | 1.91% | 4,935.93 万 | 2,854.29 万 | 1.20 亿 | 1.56 亿 | -1,511.11 万 | 12.20% | 63.21 | 32.20 | 27.2% | 中度控盘 |
| 2025-12-05 | 31.88 | 7.09% | 8,110.02 万 | 2,395.51 万 | 2.00 亿 | 1.65 亿 | 9,206.16 万 | 16.75% | 62.03 | 31.55 | 30.1% | 中度控盘 |
| 2025-12-04 | 29.77 | -5.79% | 1,211.71 万 | 5,307.40 万 | 8,407.52 万 | 1.13 亿 | -7,015.14 万 | 10.37% | 57.92 | 30.17 | 21.6% | 轻度控盘 |