最新收盘价
23.40
元
↑ 0.36
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
-401.94 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 博士眼镜 (300622) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 23.40 | 1.56% | 36.09 万 | 30.76 万 | 1,276.88 万 | 1,684.15 万 | -401.94 万 | 2.25% | 45.53 | 23.20 | 19.5% | 轻度控盘 |
| 2026-03-26 | 23.04 | -3.60% | 116.17 万 | 236.91 万 | 1,850.46 万 | 3,393.00 万 | -1,663.28 万 | 3.31% | 44.83 | 23.42 | 20.1% | 轻度控盘 |
| 2026-03-25 | 23.90 | 1.62% | 963.55 万 | 286.08 万 | 3,660.38 万 | 3,314.93 万 | 1,022.92 万 | 4.42% | 46.50 | 23.95 | 26.6% | 中度控盘 |
| 2026-03-24 | 23.52 | 2.98% | 0.00 万 | 98.17 万 | 2,544.06 万 | 2,512.03 万 | -66.15 万 | 3.29% | 45.76 | 23.23 | 22.4% | 轻度控盘 |
| 2026-03-23 | 22.84 | -7.42% | 654.86 万 | 644.62 万 | 3,252.65 万 | 5,127.80 万 | -1,864.90 万 | 5.02% | 44.44 | 23.46 | 22.5% | 轻度控盘 |
| 2026-03-20 | 24.67 | -2.95% | 288.91 万 | 673.47 万 | 2,514.10 万 | 3,818.17 万 | -1,688.63 万 | 3.61% | 48.00 | 25.07 | 22.4% | 轻度控盘 |
| 2026-03-19 | 25.42 | -2.53% | 243.21 万 | 999.91 万 | 2,707.14 万 | 2,993.40 万 | -1,042.96 万 | 3.28% | 49.46 | 25.63 | 23.5% | 轻度控盘 |
| 2026-03-18 | 26.08 | -1.58% | 638.63 万 | 780.06 万 | 5,766.12 万 | 5,751.34 万 | -126.64 万 | 6.05% | 50.74 | 25.75 | 25.1% | 中度控盘 |
| 2026-03-17 | 26.50 | -7.21% | 1,067.99 万 | 4,237.63 万 | 6,383.48 万 | 1.42 亿 | -1.10 亿 | 10.13% | 51.56 | 27.46 | 19.9% | 轻度控盘 |
| 2026-03-16 | 28.56 | -2.39% | 1,282.92 万 | 2,258.49 万 | 4,545.66 万 | 9,434.96 万 | -5,864.87 万 | 6.96% | 55.57 | 28.44 | 21.0% | 轻度控盘 |
| 2026-03-13 | 29.26 | -1.45% | 412.54 万 | 1,457.63 万 | 2,068.14 万 | 3,422.97 万 | -2,399.92 万 | 2.79% | 56.93 | 29.38 | 21.7% | 轻度控盘 |
| 2026-03-12 | 29.69 | -1.85% | 223.92 万 | 1,005.90 万 | 2,599.20 万 | 3,913.68 万 | -2,096.45 万 | 3.07% | 57.77 | 29.80 | 22.6% | 轻度控盘 |
| 2026-03-11 | 30.25 | -0.98% | 155.30 万 | 830.27 万 | 2,873.87 万 | 3,475.44 万 | -1,276.54 万 | 2.95% | 58.86 | 30.30 | 23.4% | 轻度控盘 |
| 2026-03-10 | 30.55 | 2.62% | 1,130.36 万 | 950.53 万 | 3,667.68 万 | 3,891.71 万 | -44.20 万 | 3.90% | 59.44 | 30.38 | 25.7% | 中度控盘 |
| 2026-03-09 | 29.77 | -0.93% | 275.86 万 | 780.55 万 | 2,520.26 万 | 3,737.93 万 | -1,722.36 万 | 3.36% | 57.92 | 29.46 | 22.0% | 轻度控盘 |
| 2026-03-06 | 30.05 | 0.57% | 345.10 万 | 310.26 万 | 2,425.78 万 | 3,856.63 万 | -1,396.01 万 | 2.62% | 58.47 | 29.87 | 24.5% | 轻度控盘 |
| 2026-03-05 | 29.88 | 2.65% | 841.00 万 | 321.63 万 | 4,022.85 万 | 3,557.96 万 | 984.26 万 | 3.61% | 58.14 | 29.85 | 27.5% | 中度控盘 |
| 2026-03-04 | 29.11 | -1.72% | 51.60 万 | 631.84 万 | 3,229.25 万 | 4,673.37 万 | -2,024.36 万 | 3.71% | 56.64 | 29.10 | 22.0% | 轻度控盘 |
| 2026-03-03 | 29.62 | -3.67% | 773.11 万 | 1,109.83 万 | 4,819.18 万 | 6,776.95 万 | -2,294.49 万 | 5.40% | 57.63 | 30.34 | 24.8% | 轻度控盘 |
| 2026-03-02 | 30.75 | -3.42% | 576.08 万 | 3,435.97 万 | 6,875.54 万 | 9,162.77 万 | -5,147.12 万 | 7.04% | 59.83 | 30.75 | 26.1% | 中度控盘 |
| 2026-02-27 | 31.84 | 4.12% | 4,085.66 万 | 2,433.70 万 | 1.27 亿 | 1.06 亿 | 3,805.55 万 | 9.75% | 61.95 | 31.51 | 33.5% | 中度控盘 |
| 2026-02-26 | 30.58 | 0.89% | 919.21 万 | 1,057.39 万 | 4,573.37 万 | 4,068.57 万 | 366.62 万 | 3.38% | 59.50 | 30.59 | 31.9% | 中度控盘 |
| 2026-02-25 | 30.31 | 0.23% | 250.53 万 | 1,223.38 万 | 3,227.41 万 | 3,304.17 万 | -1,049.61 万 | 2.44% | 58.97 | 30.34 | 29.6% | 中度控盘 |
| 2026-02-24 | 30.24 | -0.62% | 121.95 万 | 1,153.76 万 | 3,531.21 万 | 4,148.13 万 | -1,648.74 万 | 3.13% | 58.84 | 30.31 | 26.5% | 中度控盘 |
| 2026-02-13 | 30.43 | 0.07% | 712.73 万 | 1,258.75 万 | 4,709.65 万 | 4,761.38 万 | -597.74 万 | 3.64% | 59.21 | 30.65 | 29.8% | 中度控盘 |
| 2026-02-12 | 30.41 | -0.85% | 684.67 万 | 369.90 万 | 3,540.82 万 | 4,976.38 万 | -1,120.79 万 | 3.38% | 59.17 | 30.52 | 27.8% | 中度控盘 |
| 2026-02-11 | 30.67 | -1.95% | 815.91 万 | 2,232.63 万 | 4,330.50 万 | 5,156.62 万 | -2,242.84 万 | 4.15% | 59.67 | 30.87 | 28.5% | 中度控盘 |
| 2026-02-10 | 31.28 | 1.82% | 2,158.41 万 | 1,965.99 万 | 9,220.16 万 | 7,725.27 万 | 1,687.32 万 | 6.55% | 60.86 | 30.95 | 34.3% | 中度控盘 |
| 2026-02-09 | 30.72 | 2.20% | 2,935.04 万 | 1,943.27 万 | 6,434.01 万 | 5,675.85 万 | 1,749.94 万 | 5.51% | 59.77 | 30.49 | 33.0% | 中度控盘 |
| 2026-02-06 | 30.06 | 0.10% | 2,085.27 万 | 1,192.83 万 | 4,550.36 万 | 5,759.89 万 | -317.09 万 | 4.46% | 58.49 | 30.04 | 30.0% | 中度控盘 |
| 2026-02-05 | 30.03 | -0.23% | 517.97 万 | 704.75 万 | 3,269.85 万 | 3,076.30 万 | 6.77 万 | 3.25% | 58.43 | 30.04 | 26.6% | 中度控盘 |
| 2026-02-04 | 30.10 | -0.10% | 797.21 万 | 1,133.57 万 | 3,393.23 万 | 4,672.40 万 | -1,615.54 万 | 3.49% | 58.56 | 29.93 | 27.0% | 中度控盘 |
| 2026-02-03 | 30.13 | 1.62% | 1,527.18 万 | 2,932.75 万 | 5,325.36 万 | 4,823.37 万 | -903.58 万 | 4.53% | 58.62 | 29.93 | 30.1% | 中度控盘 |
| 2026-02-02 | 29.65 | -1.30% | 1,050.42 万 | 1,009.53 万 | 4,711.37 万 | 5,973.34 万 | -1,221.08 万 | 4.92% | 57.69 | 30.12 | 25.9% | 中度控盘 |
| 2026-01-30 | 30.04 | -1.73% | 690.83 万 | 978.75 万 | 4,462.41 万 | 5,669.65 万 | -1,495.15 万 | 4.80% | 58.45 | 30.14 | 24.9% | 轻度控盘 |
| 2026-01-29 | 30.57 | 0.99% | 2,058.10 万 | 1,096.41 万 | 7,847.31 万 | 8,497.19 万 | 311.82 万 | 7.39% | 59.48 | 30.72 | 27.4% | 中度控盘 |
| 2026-01-28 | 30.27 | -2.04% | 759.19 万 | 3,731.83 万 | 8,252.58 万 | 1.03 亿 | -5,008.37 万 | 7.22% | 58.90 | 30.52 | 27.1% | 中度控盘 |