最新收盘价
8.31
元
↓ -0.13
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
102.92 万
资金动向
💰 资金流入
机构参与度
7.2%
控盘程度
不控盘
📈 维业股份 (300621) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.31 | -1.54% | 0.00 万 | 0.00 万 | 151.00 万 | 48.08 万 | 102.92 万 | 1.63% | -130.64 | 8.33 | 7.2% | 不控盘 |
| 2025-12-15 | 8.44 | 1.44% | 0.00 万 | 0.00 万 | 478.67 万 | 485.68 万 | -7.02 万 | 2.73% | -132.68 | 8.39 | 9.9% | 不控盘 |
| 2025-12-12 | 8.32 | -1.89% | 249.90 万 | 0.00 万 | 192.55 万 | 435.73 万 | 6.72 万 | 2.60% | -130.79 | 8.45 | 9.3% | 不控盘 |
| 2025-12-11 | 8.48 | -3.64% | 53.76 万 | 119.03 万 | 403.98 万 | 396.28 万 | -57.57 万 | 2.98% | -133.31 | 8.62 | 8.9% | 不控盘 |
| 2025-12-10 | 8.80 | -2.76% | 0.00 万 | 0.00 万 | 261.49 万 | 64.01 万 | 197.48 万 | 2.24% | -138.34 | 8.89 | 7.2% | 不控盘 |
| 2025-12-09 | 9.05 | -0.77% | 0.00 万 | 0.00 万 | 366.71 万 | 213.33 万 | 153.38 万 | 1.71% | -142.27 | 9.08 | 10.7% | 轻度控盘 |
| 2025-12-08 | 9.12 | 0.33% | 0.00 万 | 35.12 万 | 120.68 万 | 378.59 万 | -293.04 万 | 1.89% | -143.37 | 9.14 | 6.0% | 不控盘 |
| 2025-12-05 | 9.09 | 2.36% | 0.00 万 | 74.85 万 | 593.46 万 | 327.36 万 | 191.24 万 | 2.20% | -142.90 | 8.95 | 12.6% | 轻度控盘 |
| 2025-12-04 | 8.88 | -3.37% | 0.00 万 | 0.00 万 | 276.29 万 | 167.28 万 | 109.01 万 | 2.25% | -139.60 | 8.97 | 7.4% | 不控盘 |
| 2025-12-03 | 9.19 | -0.97% | 161.47 万 | 0.00 万 | 201.02 万 | 175.86 万 | 186.63 万 | 1.68% | -144.47 | 9.19 | 10.3% | 轻度控盘 |
| 2025-12-02 | 9.28 | -0.54% | 0.00 万 | 108.43 万 | 143.63 万 | 89.10 万 | -53.91 万 | 2.02% | -145.89 | 9.27 | 5.8% | 不控盘 |
| 2025-12-01 | 9.33 | -0.32% | 0.00 万 | 0.00 万 | 490.54 万 | 369.87 万 | 120.67 万 | 2.15% | -146.67 | 9.40 | 10.1% | 轻度控盘 |
| 2025-11-28 | 9.36 | 1.85% | 0.00 万 | 0.00 万 | 186.38 万 | 225.02 万 | -38.64 万 | 1.73% | -147.14 | 9.23 | 6.4% | 不控盘 |
| 2025-11-27 | 9.19 | 0.99% | 0.00 万 | 0.00 万 | 260.11 万 | 182.95 万 | 77.15 万 | 2.27% | -144.47 | 9.12 | 7.2% | 不控盘 |
| 2025-11-26 | 9.10 | -1.73% | 0.00 万 | 0.00 万 | 202.13 万 | 42.69 万 | 159.44 万 | 1.89% | -143.06 | 9.22 | 6.9% | 不控盘 |
| 2025-11-25 | 9.26 | 1.98% | 0.00 万 | 0.00 万 | 501.59 万 | 364.20 万 | 137.39 万 | 2.36% | -145.57 | 9.25 | 9.9% | 不控盘 |
| 2025-11-24 | 9.08 | 1.68% | 0.00 万 | 0.00 万 | 248.97 万 | 177.28 万 | 71.69 万 | 2.79% | -142.74 | 9.11 | 6.0% | 不控盘 |
| 2025-11-21 | 8.93 | -5.60% | 46.07 万 | 91.85 万 | 520.74 万 | 498.35 万 | -23.39 万 | 3.84% | -140.38 | 9.10 | 8.0% | 不控盘 |
| 2025-11-20 | 9.46 | 0.00% | 107.82 万 | 156.86 万 | 179.39 万 | 493.13 万 | -362.78 万 | 2.90% | -148.72 | 9.46 | 7.0% | 不控盘 |
| 2025-11-19 | 9.46 | -3.96% | 0.00 万 | 244.36 万 | 688.77 万 | 1,105.76 万 | -661.35 万 | 4.05% | -148.72 | 9.60 | 8.7% | 不控盘 |
| 2025-11-18 | 9.85 | 0.20% | 36.64 万 | 0.00 万 | 763.29 万 | 435.50 万 | 364.43 万 | 3.42% | -154.85 | 9.80 | 10.2% | 轻度控盘 |
| 2025-11-17 | 9.83 | 0.61% | 0.00 万 | 38.25 万 | 151.88 万 | 450.70 万 | -337.06 万 | 1.86% | -154.53 | 9.81 | 6.1% | 不控盘 |
| 2025-11-14 | 9.77 | 1.56% | 160.81 万 | 0.00 万 | 249.53 万 | 794.42 万 | -384.08 万 | 2.31% | -153.59 | 9.74 | 9.5% | 不控盘 |
| 2025-11-13 | 9.62 | -0.72% | 0.00 万 | 122.58 万 | 286.14 万 | 540.61 万 | -377.05 万 | 1.68% | -151.23 | 9.64 | 9.5% | 不控盘 |
| 2025-11-12 | 9.69 | 0.31% | 0.00 万 | 0.00 万 | 478.72 万 | 645.60 万 | -166.88 万 | 1.93% | -152.33 | 9.65 | 11.4% | 轻度控盘 |
| 2025-11-11 | 9.66 | 0.84% | 0.00 万 | 0.00 万 | 315.84 万 | 261.14 万 | 54.69 万 | 1.59% | -151.86 | 9.64 | 10.7% | 轻度控盘 |
| 2025-11-10 | 9.58 | -0.73% | 0.00 万 | 0.00 万 | 332.25 万 | 504.34 万 | -172.09 万 | 2.08% | -150.60 | 9.60 | 9.6% | 不控盘 |
| 2025-11-07 | 9.65 | 2.66% | 2.98 万 | 0.00 万 | 861.19 万 | 279.60 万 | 584.57 万 | 2.48% | -151.70 | 9.58 | 15.0% | 轻度控盘 |
| 2025-11-06 | 9.40 | -1.47% | 0.00 万 | 0.00 万 | 258.40 万 | 224.95 万 | 33.45 万 | 1.49% | -147.77 | 9.42 | 9.5% | 不控盘 |
| 2025-11-05 | 9.54 | 2.69% | 0.00 万 | 100.37 万 | 704.79 万 | 595.74 万 | 8.68 万 | 2.85% | -149.97 | 9.47 | 12.4% | 轻度控盘 |
| 2025-11-04 | 9.29 | 0.76% | 0.00 万 | 0.00 万 | 380.36 万 | 830.56 万 | -450.20 万 | 2.65% | -146.04 | 9.26 | 9.9% | 不控盘 |
| 2025-11-03 | 9.22 | 1.99% | 0.00 万 | 0.00 万 | 1,106.75 万 | 1,311.65 万 | -204.89 万 | 3.19% | -144.94 | 9.20 | 15.7% | 轻度控盘 |
| 2025-10-31 | 9.04 | 1.23% | 174.22 万 | 118.28 万 | 534.34 万 | 331.23 万 | 259.06 万 | 2.72% | -142.11 | 9.01 | 12.8% | 轻度控盘 |
| 2025-10-30 | 8.93 | -1.11% | 0.00 万 | 175.36 万 | 500.57 万 | 331.71 万 | -6.51 万 | 2.59% | -140.38 | 8.96 | 10.7% | 轻度控盘 |
| 2025-10-29 | 9.03 | -1.31% | 0.00 万 | 119.94 万 | 633.36 万 | 498.83 万 | 14.59 万 | 3.14% | -141.96 | 9.00 | 11.0% | 轻度控盘 |
| 2025-10-28 | 9.15 | -1.40% | 0.00 万 | 111.24 万 | 992.28 万 | 3,040.06 万 | -2,159.02 万 | 4.50% | -143.84 | 9.20 | 11.1% | 轻度控盘 |
| 2025-10-27 | 9.28 | -4.03% | 62.24 万 | 369.34 万 | 899.67 万 | 909.17 万 | -316.60 万 | 4.74% | -145.89 | 9.36 | 10.3% | 轻度控盘 |
| 2025-10-24 | 9.67 | -0.10% | 0.00 万 | 0.00 万 | 476.06 万 | 598.17 万 | -122.11 万 | 2.85% | -152.02 | 9.69 | 8.9% | 不控盘 |
| 2025-10-23 | 9.68 | 1.47% | 190.06 万 | 2.42 万 | 491.85 万 | 591.07 万 | 88.42 万 | 3.71% | -152.17 | 9.58 | 9.2% | 不控盘 |
| 2025-10-22 | 9.54 | 1.71% | 0.00 万 | 0.00 万 | 401.10 万 | 700.20 万 | -299.10 万 | 2.64% | -149.97 | 9.52 | 8.0% | 不控盘 |
| 2025-10-21 | 9.38 | 3.42% | 0.00 万 | 0.00 万 | 248.01 万 | 595.31 万 | -347.30 万 | 2.28% | -147.46 | 9.28 | 7.2% | 不控盘 |
| 2025-10-20 | 9.07 | 2.60% | 0.00 万 | 105.51 万 | 170.02 万 | 202.75 万 | -138.24 万 | 1.68% | -142.59 | 9.01 | 7.5% | 不控盘 |
| 2025-10-17 | 8.84 | -1.34% | 28.44 万 | 163.23 万 | 354.26 万 | 243.06 万 | -23.58 万 | 2.12% | -138.97 | 8.94 | 9.8% | 不控盘 |