最新收盘价
47.29
元
↑ 0.28
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-915.03 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 富瀚微 (300613) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 47.29 | 0.60% | 69.69 万 | 414.44 万 | 2,715.47 万 | 3,285.75 万 | -915.03 万 | 1.47% | 100.53 | 47.24 | 21.2% | 轻度控盘 |
| 2025-10-30 | 47.01 | 0.04% | 230.66 万 | 476.88 万 | 4,475.50 万 | 4,015.84 万 | 213.43 万 | 1.97% | 99.94 | 47.57 | 24.0% | 轻度控盘 |
| 2025-10-29 | 46.99 | -1.01% | 317.40 万 | 1,855.64 万 | 3,293.92 万 | 3,760.15 万 | -2,004.47 万 | 1.54% | 99.89 | 47.08 | 24.4% | 轻度控盘 |
| 2025-10-28 | 47.47 | -0.52% | 208.86 万 | 1,488.07 万 | 3,258.82 万 | 4,106.89 万 | -2,127.27 万 | 1.44% | 100.91 | 47.68 | 24.8% | 轻度控盘 |
| 2025-10-27 | 47.72 | 0.17% | 669.52 万 | 614.19 万 | 3,867.99 万 | 4,177.92 万 | -254.61 万 | 1.60% | 101.44 | 47.85 | 26.4% | 中度控盘 |
| 2025-10-24 | 47.64 | 2.34% | 681.64 万 | 881.85 万 | 3,822.08 万 | 3,727.93 万 | -106.06 万 | 1.71% | 101.27 | 47.50 | 24.4% | 轻度控盘 |
| 2025-10-23 | 46.55 | 0.06% | 176.18 万 | 583.98 万 | 1,964.17 万 | 2,268.02 万 | -711.65 万 | 1.11% | 98.96 | 46.04 | 21.8% | 轻度控盘 |
| 2025-10-22 | 46.52 | -0.36% | 0.00 万 | 440.49 万 | 1,815.82 万 | 2,281.56 万 | -906.24 万 | 1.10% | 98.89 | 46.48 | 20.9% | 轻度控盘 |
| 2025-10-21 | 46.69 | 1.21% | 1,320.05 万 | 886.88 万 | 2,779.36 万 | 3,003.67 万 | 208.86 万 | 1.36% | 99.26 | 46.56 | 28.2% | 中度控盘 |
| 2025-10-20 | 46.13 | 1.61% | 1,008.43 万 | 0.00 万 | 2,282.82 万 | 3,049.12 万 | 242.13 万 | 1.31% | 98.06 | 46.17 | 25.2% | 中度控盘 |
| 2025-10-17 | 45.40 | -5.40% | 1,008.82 万 | 3,738.21 万 | 4,774.53 万 | 7,092.09 万 | -5,046.95 万 | 2.58% | 96.51 | 46.48 | 23.7% | 轻度控盘 |
| 2025-10-16 | 47.99 | -1.01% | 705.96 万 | 928.20 万 | 3,753.23 万 | 4,218.93 万 | -687.94 万 | 1.85% | 102.02 | 48.49 | 23.9% | 轻度控盘 |
| 2025-10-15 | 48.48 | -0.49% | 559.41 万 | 752.72 万 | 4,522.86 万 | 4,535.96 万 | -206.42 万 | 1.99% | 103.06 | 48.41 | 24.5% | 轻度控盘 |
| 2025-10-14 | 48.72 | -2.95% | 386.99 万 | 346.38 万 | 5,748.27 万 | 7,640.24 万 | -1,851.37 万 | 2.75% | 103.57 | 49.92 | 23.0% | 轻度控盘 |
| 2025-10-13 | 50.20 | -1.20% | 40.03 万 | 1,827.07 万 | 6,427.81 万 | 8,998.15 万 | -4,357.38 万 | 2.77% | 106.71 | 49.54 | 25.4% | 中度控盘 |
| 2025-10-10 | 50.81 | -4.47% | 1,043.88 万 | 3,961.95 万 | 9,636.32 万 | 9,020.61 万 | -2,302.36 万 | 3.46% | 108.01 | 51.32 | 30.0% | 中度控盘 |
| 2025-10-09 | 53.19 | 1.55% | 4,526.43 万 | 5,007.12 万 | 1.62 亿 | 1.38 亿 | 1,897.83 万 | 4.56% | 113.07 | 53.28 | 36.2% | 中度控盘 |
| 2025-09-30 | 52.38 | 1.97% | 3,816.75 万 | 2,743.27 万 | 1.13 亿 | 9,766.62 万 | 2,635.17 万 | 3.55% | 111.35 | 52.35 | 34.1% | 中度控盘 |
| 2025-09-29 | 51.37 | 1.10% | 2,011.14 万 | 587.30 万 | 6,933.02 万 | 7,731.51 万 | 625.35 万 | 2.53% | 259.38 | 50.89 | 30.4% | 中度控盘 |
| 2025-09-26 | 50.81 | -2.55% | 1,804.04 万 | 2,959.47 万 | 7,430.12 万 | 9,298.16 万 | -3,023.46 万 | 2.96% | 256.55 | 51.60 | 29.1% | 中度控盘 |
| 2025-09-25 | 52.14 | -1.12% | 632.17 万 | 3,527.00 万 | 9,053.28 万 | 9,638.79 万 | -3,480.34 万 | 3.01% | 263.27 | 52.29 | 29.1% | 中度控盘 |
| 2025-09-24 | 52.73 | 3.01% | 6,798.27 万 | 4,415.94 万 | 1.75 亿 | 1.60 亿 | 3,821.98 万 | 5.35% | 266.25 | 52.20 | 35.3% | 中度控盘 |
| 2025-09-23 | 51.19 | -0.35% | 1,348.18 万 | 1,884.89 万 | 7,868.68 万 | 7,688.84 万 | -356.87 万 | 3.27% | 258.47 | 50.48 | 26.2% | 中度控盘 |
| 2025-09-22 | 51.37 | 3.13% | 2,543.93 万 | 1,618.40 万 | 7,682.02 万 | 8,077.80 万 | 529.75 万 | 2.93% | 259.22 | 50.79 | 29.7% | 中度控盘 |
| 2025-09-19 | 49.81 | -1.09% | 300.29 万 | 2,402.51 万 | 5,297.65 万 | 6,899.67 万 | -3,704.24 万 | 2.45% | 251.34 | 50.31 | 23.9% | 轻度控盘 |
| 2025-09-18 | 50.36 | -1.64% | 2,390.35 万 | 3,820.07 万 | 1.18 亿 | 1.10 亿 | -623.61 万 | 4.03% | 254.12 | 51.47 | 29.9% | 中度控盘 |
| 2025-09-17 | 51.20 | -0.51% | 899.42 万 | 3,978.37 万 | 5,949.26 万 | 5,842.36 万 | -2,972.06 万 | 2.25% | 258.36 | 51.34 | 27.4% | 中度控盘 |
| 2025-09-16 | 51.46 | 1.90% | 1,579.28 万 | 1,002.61 万 | 5,695.35 万 | 6,440.74 万 | -168.72 万 | 2.34% | 259.67 | 51.07 | 28.4% | 中度控盘 |
| 2025-09-15 | 50.50 | -1.54% | 1,079.53 万 | 2,430.89 万 | 7,476.65 万 | 6,557.48 万 | -432.18 万 | 2.76% | 254.83 | 51.14 | 28.4% | 中度控盘 |
| 2025-09-12 | 51.29 | 2.27% | 2,016.77 万 | 2,443.03 万 | 1.13 亿 | 1.12 亿 | -365.72 万 | 3.63% | 258.81 | 50.92 | 31.0% | 中度控盘 |
| 2025-09-11 | 50.15 | 3.40% | 1,889.54 万 | 1,811.57 万 | 6,985.36 万 | 7,292.42 万 | -229.09 万 | 2.81% | 253.06 | 49.44 | 28.4% | 中度控盘 |
| 2025-09-10 | 48.50 | -0.57% | 274.78 万 | 1,113.78 万 | 4,993.69 万 | 6,075.63 万 | -1,920.94 万 | 1.78% | 244.73 | 48.79 | 27.9% | 中度控盘 |
| 2025-09-09 | 48.78 | -2.85% | 462.82 万 | 2,017.90 万 | 5,291.61 万 | 6,199.61 万 | -2,463.08 万 | 2.04% | 246.15 | 49.36 | 27.3% | 中度控盘 |
| 2025-09-08 | 50.21 | 0.42% | 1,597.33 万 | 1,483.98 万 | 5,722.00 万 | 6,010.12 万 | -174.78 万 | 2.06% | 253.36 | 50.19 | 30.2% | 中度控盘 |
| 2025-09-05 | 50.00 | 2.04% | 788.05 万 | 1,552.02 万 | 6,397.00 万 | 5,508.62 万 | 124.42 万 | 2.21% | 252.30 | 49.73 | 28.4% | 中度控盘 |
| 2025-09-04 | 49.00 | -3.16% | 1,263.29 万 | 1,151.82 万 | 6,161.98 万 | 8,424.94 万 | -2,151.49 万 | 2.90% | 247.26 | 49.66 | 24.7% | 轻度控盘 |
| 2025-09-03 | 50.60 | -1.69% | 1,389.53 万 | 1,462.72 万 | 6,604.14 万 | 7,531.11 万 | -1,000.17 万 | 2.61% | 255.33 | 51.28 | 27.4% | 中度控盘 |