最新收盘价
19.99
元
↑ 0.51
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
-3,553.60 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 宣亚国际 (300612) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.99 | 2.62% | 869.28 万 | 2,707.99 万 | 9,874.42 万 | 1.16 亿 | -3,553.60 万 | 12.79% | -141.12 | 19.91 | 24.8% | 轻度控盘 |
| 2026-02-02 | 19.48 | 1.19% | 3,180.13 万 | 2,687.31 万 | 1.11 亿 | 1.09 亿 | 634.18 万 | 13.33% | -137.52 | 19.73 | 29.0% | 中度控盘 |
| 2026-01-30 | 19.25 | -2.28% | 3,057.29 万 | 1,594.58 万 | 7,503.83 万 | 9,926.59 万 | -960.05 万 | 12.34% | -135.89 | 19.31 | 26.1% | 中度控盘 |
| 2026-01-29 | 19.70 | 5.29% | 5,998.82 万 | 6,073.49 万 | 2.09 亿 | 2.10 亿 | -206.33 万 | 23.58% | -139.07 | 19.90 | 30.2% | 中度控盘 |
| 2026-01-28 | 18.71 | -1.42% | 2,768.37 万 | 1,955.80 万 | 8,707.80 万 | 9,513.14 万 | 7.23 万 | 11.85% | -132.08 | 19.08 | 27.7% | 中度控盘 |
| 2026-01-27 | 18.98 | -0.32% | 777.36 万 | 1,270.63 万 | 1.06 亿 | 8,900.65 万 | 1,224.56 万 | 11.68% | -133.99 | 18.99 | 28.0% | 中度控盘 |
| 2026-01-26 | 19.04 | -2.51% | 1,837.95 万 | 1,589.24 万 | 8,054.70 万 | 9,437.68 万 | -1,134.26 万 | 11.81% | -134.41 | 19.01 | 25.7% | 中度控盘 |
| 2026-01-23 | 19.53 | 2.57% | 2,153.43 万 | 1,472.53 万 | 1.09 亿 | 1.03 亿 | 1,263.43 万 | 13.48% | -137.87 | 19.46 | 26.8% | 中度控盘 |
| 2026-01-22 | 19.04 | 0.79% | 1,904.94 万 | 645.69 万 | 6,428.28 万 | 6,691.95 万 | 995.57 万 | 9.28% | -134.41 | 18.99 | 26.0% | 中度控盘 |
| 2026-01-21 | 18.89 | -1.77% | 720.53 万 | 1,186.74 万 | 5,584.48 万 | 8,466.83 万 | -3,348.57 万 | 9.64% | -133.35 | 19.06 | 22.0% | 轻度控盘 |
| 2026-01-20 | 19.23 | -0.31% | 1,769.76 万 | 1,017.29 万 | 1.07 亿 | 1.01 亿 | 1,322.55 万 | 13.54% | -135.75 | 19.38 | 26.0% | 中度控盘 |
| 2026-01-19 | 19.29 | -1.68% | 940.07 万 | 2,051.07 万 | 6,972.97 万 | 8,033.88 万 | -2,171.91 万 | 10.29% | -136.18 | 19.40 | 23.6% | 轻度控盘 |
| 2026-01-16 | 19.62 | -7.01% | 1,212.85 万 | 5,044.82 万 | 1.27 亿 | 1.68 亿 | -7,990.51 万 | 17.13% | -138.51 | 19.89 | 25.6% | 中度控盘 |
| 2026-01-15 | 21.10 | -5.68% | 5,397.58 万 | 1.29 亿 | 1.84 亿 | 2.44 亿 | -1.35 亿 | 24.65% | -148.95 | 21.23 | 28.2% | 中度控盘 |
| 2026-01-14 | 22.37 | 0.45% | 1.43 亿 | 1.38 亿 | 3.85 亿 | 3.91 亿 | -49.77 万 | 33.08% | -157.92 | 23.08 | 36.2% | 中度控盘 |
| 2026-01-13 | 22.27 | -3.43% | 1.21 亿 | 1.98 亿 | 4.35 亿 | 4.80 亿 | -1.22 亿 | 36.98% | -157.21 | 23.23 | 34.8% | 中度控盘 |
| 2026-01-12 | 23.06 | 13.37% | 1.36 亿 | 1.21 亿 | 4.26 亿 | 4.09 亿 | 3,178.16 万 | 34.98% | -162.79 | 22.09 | 36.1% | 中度控盘 |
| 2026-01-09 | 20.34 | 8.89% | 1.12 亿 | 5,616.87 万 | 3.13 亿 | 2.45 亿 | 1.23 亿 | 31.81% | -143.59 | 19.68 | 33.9% | 中度控盘 |
| 2026-01-08 | 18.68 | -0.05% | 2,978.88 万 | 5,152.91 万 | 1.45 亿 | 1.76 亿 | -5,323.35 万 | 19.44% | -131.87 | 18.58 | 27.1% | 中度控盘 |
| 2026-01-07 | 18.69 | 2.64% | 5,147.13 万 | 3,375.19 万 | 1.76 亿 | 1.68 亿 | 2,626.45 万 | 20.72% | -131.94 | 18.60 | 30.4% | 中度控盘 |
| 2026-01-06 | 18.21 | -2.72% | 2,868.68 万 | 3,727.66 万 | 1.25 亿 | 1.62 亿 | -4,571.97 万 | 19.38% | -128.55 | 18.18 | 26.4% | 中度控盘 |
| 2026-01-05 | 18.72 | 5.11% | 7,188.12 万 | 9,074.33 万 | 2.61 亿 | 2.77 亿 | -3,411.73 万 | 32.74% | -132.15 | 18.30 | 30.3% | 中度控盘 |
| 2025-12-31 | 17.81 | 8.20% | 1.08 亿 | 5,175.51 万 | 2.96 亿 | 2.25 亿 | 1.26 亿 | 33.61% | -125.73 | 17.90 | 31.8% | 中度控盘 |
| 2025-12-30 | 16.46 | 2.62% | 2,679.23 万 | 1,225.31 万 | 1.13 亿 | 7,881.36 万 | 4,878.19 万 | 16.06% | -116.20 | 16.56 | 25.7% | 中度控盘 |
| 2025-12-29 | 16.04 | -1.47% | 371.42 万 | 1,477.73 万 | 2,263.82 万 | 4,290.56 万 | -3,133.05 万 | 5.79% | -113.23 | 16.13 | 18.4% | 轻度控盘 |
| 2025-12-26 | 16.28 | -0.91% | 242.39 万 | 674.05 万 | 3,413.92 万 | 5,523.37 万 | -2,541.11 万 | 7.66% | -114.93 | 16.27 | 19.5% | 轻度控盘 |
| 2025-12-25 | 16.43 | 1.23% | 658.35 万 | 709.81 万 | 5,745.83 万 | 5,228.22 万 | 466.14 万 | 8.64% | -115.99 | 16.46 | 23.6% | 轻度控盘 |
| 2025-12-24 | 16.23 | 1.56% | 307.68 万 | 445.34 万 | 3,446.83 万 | 2,918.68 万 | 390.47 万 | 5.61% | -114.57 | 16.14 | 22.6% | 轻度控盘 |
| 2025-12-23 | 15.98 | -1.11% | 0.00 万 | 911.72 万 | 2,130.80 万 | 3,906.63 万 | -2,687.54 万 | 5.69% | -112.81 | 15.94 | 17.4% | 轻度控盘 |
| 2025-12-22 | 16.16 | 0.00% | 981.70 万 | 455.34 万 | 4,189.93 万 | 4,387.34 万 | 328.95 万 | 7.01% | -114.08 | 16.20 | 24.2% | 轻度控盘 |
| 2025-12-19 | 16.16 | 1.51% | 400.67 万 | 663.60 万 | 5,019.75 万 | 3,817.97 万 | 938.84 万 | 8.70% | -114.08 | 16.15 | 21.9% | 轻度控盘 |
| 2025-12-18 | 15.92 | -1.36% | 175.47 万 | 1,262.73 万 | 3,424.46 万 | 4,368.58 万 | -2,031.38 万 | 6.31% | -112.39 | 16.05 | 20.5% | 轻度控盘 |
| 2025-12-17 | 16.14 | 2.35% | 892.49 万 | 633.37 万 | 3,626.95 万 | 5,136.08 万 | -1,250.01 万 | 7.45% | -113.94 | 15.86 | 21.3% | 轻度控盘 |
| 2025-12-16 | 15.77 | -3.67% | 263.80 万 | 644.80 万 | 2,976.53 万 | 3,764.29 万 | -1,168.76 万 | 6.70% | -111.33 | 16.00 | 18.5% | 轻度控盘 |
| 2025-12-15 | 16.37 | -0.06% | 100.10 万 | 966.13 万 | 3,610.42 万 | 3,444.26 万 | -699.87 万 | 6.53% | -115.56 | 16.30 | 20.1% | 轻度控盘 |
| 2025-12-12 | 16.38 | -0.91% | 207.43 万 | 840.55 万 | 3,738.49 万 | 5,140.13 万 | -2,034.76 万 | 8.08% | -115.63 | 16.47 | 19.1% | 轻度控盘 |
| 2025-12-11 | 16.53 | -4.01% | 421.48 万 | 1,098.07 万 | 6,228.67 万 | 9,305.32 万 | -3,753.24 万 | 11.20% | -116.69 | 16.76 | 20.6% | 轻度控盘 |
| 2025-12-10 | 17.22 | -0.52% | 1,218.41 万 | 569.00 万 | 6,097.61 万 | 7,928.99 万 | -1,181.97 万 | 10.02% | -121.56 | 17.39 | 23.4% | 轻度控盘 |
| 2025-12-09 | 17.31 | -2.48% | 301.35 万 | 1,407.42 万 | 4,857.24 万 | 8,970.12 万 | -5,218.94 万 | 10.77% | -122.20 | 17.47 | 19.6% | 轻度控盘 |
| 2025-12-08 | 17.75 | 2.42% | 2,743.03 万 | 5,645.33 万 | 1.25 亿 | 1.12 亿 | -1,594.35 万 | 16.12% | -125.30 | 17.74 | 27.5% | 中度控盘 |
| 2025-12-05 | 17.33 | 1.94% | 1,247.15 万 | 1,333.82 万 | 7,651.53 万 | 7,226.06 万 | 338.80 万 | 11.16% | -122.34 | 17.06 | 25.3% | 中度控盘 |
| 2025-12-04 | 17.00 | -2.47% | 2,241.55 万 | 2,661.79 万 | 6,821.34 万 | 9,454.62 万 | -3,053.52 万 | 12.92% | -120.01 | 17.12 | 23.8% | 轻度控盘 |