最新收盘价
36.71
元
↑ 0.10
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-2,153.18 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 汇纳科技 (300609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.71 | 0.27% | 418.70 万 | 649.64 万 | 3,604.90 万 | 5,527.14 万 | -2,153.18 万 | 3.59% | -92.36 | 36.01 | 28.3% | 中度控盘 |
| 2025-12-16 | 36.61 | -2.71% | 1,359.16 万 | 1,878.69 万 | 4,039.56 万 | 4,993.49 万 | -1,473.45 万 | 3.51% | -92.11 | 36.56 | 33.4% | 中度控盘 |
| 2025-12-15 | 37.63 | -1.00% | 355.65 万 | 515.64 万 | 3,852.83 万 | 3,447.65 万 | 245.18 万 | 2.88% | -94.68 | 37.90 | 31.2% | 中度控盘 |
| 2025-12-12 | 38.01 | 0.34% | 902.09 万 | 1,554.58 万 | 3,016.61 万 | 3,448.50 万 | -1,084.38 万 | 2.83% | -95.63 | 37.85 | 30.3% | 中度控盘 |
| 2025-12-11 | 37.88 | -2.37% | 1,640.94 万 | 1,663.01 万 | 4,067.69 万 | 5,875.82 万 | -1,830.20 万 | 4.49% | -95.31 | 38.22 | 29.3% | 中度控盘 |
| 2025-12-10 | 38.80 | -2.66% | 1,131.26 万 | 1,601.87 万 | 5,015.22 万 | 6,580.58 万 | -2,035.97 万 | 4.12% | -97.62 | 39.15 | 31.8% | 中度控盘 |
| 2025-12-09 | 39.86 | -1.90% | 1,808.34 万 | 1,426.44 万 | 6,919.58 万 | 6,659.83 万 | 641.65 万 | 5.22% | -100.29 | 40.43 | 33.5% | 中度控盘 |
| 2025-12-08 | 40.63 | 0.79% | 1,239.32 万 | 1,057.85 万 | 5,663.81 万 | 7,010.52 万 | -1,165.24 万 | 4.35% | -102.22 | 40.58 | 32.7% | 中度控盘 |
| 2025-12-05 | 40.31 | -1.18% | 1,041.38 万 | 1,763.90 万 | 6,110.42 万 | 6,201.70 万 | -813.80 万 | 4.15% | -101.42 | 40.23 | 34.8% | 中度控盘 |
| 2025-12-04 | 40.79 | -2.86% | 2,151.89 万 | 1,686.35 万 | 5,688.95 万 | 6,407.76 万 | -253.28 万 | 4.38% | -102.63 | 41.06 | 35.0% | 中度控盘 |
| 2025-12-03 | 41.99 | -3.91% | 1,814.22 万 | 1,123.81 万 | 1.00 亿 | 8,215.24 万 | 2,481.35 万 | 6.06% | -105.65 | 42.22 | 35.5% | 中度控盘 |
| 2025-12-02 | 43.70 | 1.98% | 3,551.00 万 | 3,858.26 万 | 1.00 亿 | 8,736.28 万 | 985.89 万 | 7.59% | -109.95 | 42.97 | 33.7% | 中度控盘 |
| 2025-12-01 | 42.85 | -3.73% | 3,147.72 万 | 7,134.88 万 | 1.17 亿 | 1.07 亿 | -2,907.85 万 | 9.43% | -107.81 | 43.26 | 31.6% | 中度控盘 |
| 2025-11-28 | 44.51 | 1.16% | 7,139.92 万 | 7,945.20 万 | 2.76 亿 | 2.33 亿 | 3,542.01 万 | 15.88% | -111.99 | 46.39 | 36.7% | 中度控盘 |
| 2025-11-27 | 44.00 | -1.96% | 3,099.43 万 | 2,710.52 万 | 1.04 亿 | 1.17 亿 | -901.98 万 | 7.32% | -110.70 | 43.99 | 33.7% | 中度控盘 |
| 2025-11-26 | 44.88 | 0.45% | 6,500.04 万 | 5,482.26 万 | 1.86 亿 | 2.03 亿 | -720.80 万 | 12.32% | -112.92 | 45.88 | 34.9% | 中度控盘 |
| 2025-11-25 | 44.68 | -0.47% | 4,233.67 万 | 6,799.83 万 | 1.68 亿 | 2.01 亿 | -5,888.47 万 | 12.15% | -112.41 | 45.21 | 31.7% | 中度控盘 |
| 2025-11-24 | 44.89 | 10.89% | 7,578.15 万 | 5,187.35 万 | 1.87 亿 | 2.28 亿 | -1,639.68 万 | 13.60% | -112.94 | 43.71 | 34.6% | 中度控盘 |
| 2025-11-21 | 40.48 | -4.08% | 1,233.97 万 | 613.01 万 | 6,813.13 万 | 6,628.46 万 | 805.62 万 | 5.38% | -101.85 | 41.51 | 30.7% | 中度控盘 |
| 2025-11-20 | 42.20 | -0.57% | 2,438.86 万 | 1,719.61 万 | 7,414.31 万 | 5,844.76 万 | 2,288.81 万 | 5.31% | -106.18 | 42.27 | 35.2% | 中度控盘 |
| 2025-11-19 | 42.44 | -1.26% | 2,232.74 万 | 3,454.70 万 | 7,606.46 万 | 6,597.81 万 | -213.31 万 | 6.00% | -106.78 | 42.69 | 32.3% | 中度控盘 |
| 2025-11-18 | 42.98 | 1.37% | 6,893.04 万 | 4,465.77 万 | 1.59 亿 | 1.52 亿 | 3,181.21 万 | 10.24% | -108.14 | 44.23 | 37.3% | 中度控盘 |
| 2025-11-17 | 42.40 | 5.81% | 2,122.18 万 | 1,303.42 万 | 7,766.69 万 | 8,823.71 万 | -238.26 万 | 6.32% | -106.68 | 42.39 | 31.0% | 中度控盘 |
| 2025-11-14 | 40.07 | -2.74% | 1,469.87 万 | 1,108.34 万 | 5,121.98 万 | 4,971.66 万 | 511.85 万 | 4.20% | -100.82 | 40.55 | 30.8% | 中度控盘 |
| 2025-11-13 | 41.20 | 7.29% | 2,707.72 万 | 1,042.63 万 | 1.20 亿 | 1.06 亿 | 3,097.39 万 | 8.46% | -103.66 | 41.09 | 32.3% | 中度控盘 |
| 2025-11-12 | 38.40 | -3.25% | 773.84 万 | 403.80 万 | 2,465.83 万 | 3,602.23 万 | -766.37 万 | 3.29% | -96.61 | 38.43 | 24.7% | 轻度控盘 |
| 2025-11-11 | 39.69 | -1.15% | 1,439.74 万 | 646.14 万 | 4,042.13 万 | 3,602.68 万 | 1,233.04 万 | 3.65% | -99.86 | 39.93 | 30.5% | 中度控盘 |
| 2025-11-10 | 40.15 | -1.45% | 834.40 万 | 981.38 万 | 4,898.49 万 | 4,257.33 万 | 494.18 万 | 4.10% | -101.02 | 40.37 | 28.8% | 中度控盘 |
| 2025-11-07 | 40.74 | -3.28% | 435.91 万 | 1,247.04 万 | 4,685.39 万 | 5,909.57 万 | -2,035.30 万 | 3.75% | -102.50 | 41.02 | 28.3% | 中度控盘 |
| 2025-11-06 | 42.12 | -3.51% | 888.71 万 | 2,463.67 万 | 7,257.42 万 | 6,558.64 万 | -876.19 万 | 5.99% | -105.97 | 42.16 | 27.5% | 中度控盘 |
| 2025-11-05 | 43.65 | -2.44% | 2,544.64 万 | 3,885.55 万 | 6,887.36 万 | 7,003.57 万 | -1,457.12 万 | 6.17% | -109.82 | 43.44 | 30.0% | 中度控盘 |
| 2025-11-04 | 44.74 | -1.86% | 2,471.99 万 | 2,956.57 万 | 7,034.31 万 | 1.17 亿 | -5,114.86 万 | 7.45% | -112.57 | 45.05 | 27.7% | 中度控盘 |
| 2025-11-03 | 45.59 | 11.80% | 1.06 亿 | 8,856.65 万 | 2.56 亿 | 2.90 亿 | -1,742.73 万 | 16.95% | -114.70 | 45.23 | 35.5% | 中度控盘 |
| 2025-10-31 | 40.78 | 7.68% | 2,749.24 万 | 1,963.04 万 | 9,688.82 万 | 8,246.98 万 | 2,228.04 万 | 7.38% | -102.60 | 39.97 | 31.2% | 中度控盘 |
| 2025-10-30 | 37.87 | -1.10% | 393.84 万 | 525.28 万 | 3,337.65 万 | 3,748.23 万 | -542.01 万 | 3.64% | -95.28 | 38.25 | 24.5% | 轻度控盘 |
| 2025-10-29 | 38.29 | -2.62% | 217.63 万 | 1,048.10 万 | 3,503.39 万 | 5,074.71 万 | -2,401.78 万 | 4.67% | -96.34 | 38.60 | 23.8% | 轻度控盘 |
| 2025-10-28 | 39.32 | -3.41% | 1,054.60 万 | 2,352.61 万 | 9,725.26 万 | 8,257.43 万 | 169.83 万 | 7.03% | -98.93 | 40.16 | 33.4% | 中度控盘 |
| 2025-10-27 | 40.71 | 2.03% | 2,658.80 万 | 1,292.66 万 | 9,740.71 万 | 6,833.96 万 | 4,272.90 万 | 6.32% | -102.43 | 40.34 | 36.0% | 中度控盘 |
| 2025-10-24 | 39.90 | 6.74% | 6,002.00 万 | 5,992.05 万 | 1.06 亿 | 7,351.40 万 | 3,276.55 万 | 8.93% | -100.39 | 39.26 | 34.4% | 中度控盘 |
| 2025-10-23 | 37.38 | 0.65% | 0.00 万 | 108.05 万 | 1,074.48 万 | 1,405.19 万 | -438.76 万 | 1.75% | -94.05 | 36.81 | 19.9% | 轻度控盘 |
| 2025-10-22 | 37.14 | 0.35% | 1,841.59 万 | 1,313.24 万 | 1,924.51 万 | 2,207.48 万 | 245.39 万 | 2.75% | -93.44 | 37.26 | 28.8% | 中度控盘 |
| 2025-10-21 | 37.01 | 1.23% | 416.60 万 | 1,000.22 万 | 1,739.14 万 | 1,415.19 万 | -259.67 万 | 2.24% | -93.12 | 36.88 | 23.1% | 轻度控盘 |
| 2025-10-20 | 36.56 | 1.36% | 0.00 万 | 698.49 万 | 1,824.36 万 | 1,952.39 万 | -826.52 万 | 2.25% | -91.98 | 36.35 | 21.2% | 轻度控盘 |