最新收盘价
40.78
元
↑ 2.91
(7.68%)
当日涨跌幅
7.68%
今日变动
📈 上涨
主力净流入
2,228.04 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 汇纳科技 (300609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 40.78 | 7.68% | 2,749.24 万 | 1,963.04 万 | 9,688.82 万 | 8,246.98 万 | 2,228.04 万 | 7.38% | -102.60 | 39.97 | 31.2% | 中度控盘 |
| 2025-10-30 | 37.87 | -1.10% | 393.84 万 | 525.28 万 | 3,337.65 万 | 3,748.23 万 | -542.01 万 | 3.64% | -95.28 | 38.25 | 24.5% | 轻度控盘 |
| 2025-10-29 | 38.29 | -2.62% | 217.63 万 | 1,048.10 万 | 3,503.39 万 | 5,074.71 万 | -2,401.78 万 | 4.67% | -96.34 | 38.60 | 23.8% | 轻度控盘 |
| 2025-10-28 | 39.32 | -3.41% | 1,054.60 万 | 2,352.61 万 | 9,725.26 万 | 8,257.43 万 | 169.83 万 | 7.03% | -98.93 | 40.16 | 33.4% | 中度控盘 |
| 2025-10-27 | 40.71 | 2.03% | 2,658.80 万 | 1,292.66 万 | 9,740.71 万 | 6,833.96 万 | 4,272.90 万 | 6.32% | -102.43 | 40.34 | 36.0% | 中度控盘 |
| 2025-10-24 | 39.90 | 6.74% | 6,002.00 万 | 5,992.05 万 | 1.06 亿 | 7,351.40 万 | 3,276.55 万 | 8.93% | -100.39 | 39.26 | 34.4% | 中度控盘 |
| 2025-10-23 | 37.38 | 0.65% | 0.00 万 | 108.05 万 | 1,074.48 万 | 1,405.19 万 | -438.76 万 | 1.75% | -94.05 | 36.81 | 19.9% | 轻度控盘 |
| 2025-10-22 | 37.14 | 0.35% | 1,841.59 万 | 1,313.24 万 | 1,924.51 万 | 2,207.48 万 | 245.39 万 | 2.75% | -93.44 | 37.26 | 28.8% | 中度控盘 |
| 2025-10-21 | 37.01 | 1.23% | 416.60 万 | 1,000.22 万 | 1,739.14 万 | 1,415.19 万 | -259.67 万 | 2.24% | -93.12 | 36.88 | 23.1% | 轻度控盘 |
| 2025-10-20 | 36.56 | 1.36% | 0.00 万 | 698.49 万 | 1,824.36 万 | 1,952.39 万 | -826.52 万 | 2.25% | -91.98 | 36.35 | 21.2% | 轻度控盘 |
| 2025-10-17 | 36.07 | -2.72% | 979.36 万 | 645.39 万 | 2,102.85 万 | 3,629.82 万 | -1,193.00 万 | 3.81% | -90.75 | 36.43 | 21.5% | 轻度控盘 |
| 2025-10-16 | 37.08 | -4.06% | 280.91 万 | 113.45 万 | 2,475.11 万 | 2,452.27 万 | 190.30 万 | 3.47% | -93.29 | 37.55 | 22.7% | 轻度控盘 |
| 2025-10-15 | 38.65 | 3.62% | 451.36 万 | 870.13 万 | 3,034.90 万 | 2,349.42 万 | 266.71 万 | 3.64% | -97.24 | 38.33 | 25.0% | 中度控盘 |
| 2025-10-14 | 37.30 | -2.99% | 2,893.05 万 | 625.69 万 | 2,536.65 万 | 4,070.37 万 | 733.64 万 | 3.53% | -93.85 | 37.81 | 31.7% | 中度控盘 |
| 2025-10-13 | 38.45 | 1.21% | 1,395.72 万 | 519.00 万 | 4,159.31 万 | 3,960.98 万 | 1,075.06 万 | 5.08% | -96.74 | 37.77 | 26.6% | 中度控盘 |
| 2025-10-10 | 37.99 | -0.78% | 988.10 万 | 1,276.55 万 | 2,463.69 万 | 3,383.82 万 | -1,208.59 万 | 3.60% | -95.58 | 37.66 | 26.1% | 中度控盘 |
| 2025-10-09 | 38.29 | -3.53% | 2,783.65 万 | 1,239.83 万 | 2,840.94 万 | 4,723.25 万 | -338.49 万 | 3.93% | -96.34 | 38.67 | 31.3% | 中度控盘 |
| 2025-09-30 | 39.69 | 1.72% | 2,037.21 万 | 992.35 万 | 5,062.34 万 | 4,643.22 万 | 1,463.99 万 | 4.39% | -99.86 | 39.73 | 31.9% | 中度控盘 |
| 2025-09-29 | 39.02 | 0.41% | 254.44 万 | 1,224.06 万 | 3,758.18 万 | 4,072.03 万 | -1,283.47 万 | 3.64% | -134.16 | 38.46 | 26.6% | 中度控盘 |
| 2025-09-26 | 38.86 | -4.59% | 723.97 万 | 1,365.72 万 | 3,127.36 万 | 4,588.40 万 | -2,102.79 万 | 3.82% | -133.61 | 39.28 | 25.7% | 中度控盘 |
| 2025-09-25 | 40.73 | 1.60% | 1,266.48 万 | 767.09 万 | 4,671.61 万 | 4,479.41 万 | 691.60 万 | 3.91% | -140.04 | 40.71 | 31.1% | 中度控盘 |
| 2025-09-24 | 40.09 | 0.33% | 1,034.97 万 | 2,399.49 万 | 3,384.59 万 | 2,426.13 万 | -406.06 万 | 3.45% | -137.84 | 39.94 | 27.9% | 中度控盘 |
| 2025-09-23 | 39.96 | -5.06% | 1,391.68 万 | 5,919.29 万 | 7,040.63 万 | 7,639.90 万 | -5,126.88 万 | 6.55% | -137.39 | 40.19 | 27.8% | 中度控盘 |
| 2025-09-22 | 42.09 | -2.46% | 247.81 万 | 1,511.10 万 | 4,046.89 万 | 5,375.02 万 | -2,591.42 万 | 4.12% | -144.71 | 42.26 | 25.4% | 中度控盘 |
| 2025-09-19 | 43.15 | -1.55% | 1,116.73 万 | 3,492.57 万 | 5,714.36 万 | 6,885.42 万 | -3,546.90 万 | 5.15% | -148.36 | 43.21 | 29.7% | 中度控盘 |
| 2025-09-18 | 43.83 | -1.17% | 3,864.46 万 | 1.03 亿 | 1.28 亿 | 1.23 亿 | -5,967.42 万 | 9.27% | -150.70 | 44.52 | 35.7% | 中度控盘 |
| 2025-09-17 | 44.35 | -7.31% | 5,822.02 万 | 1.01 亿 | 1.44 亿 | 1.69 亿 | -6,823.47 万 | 9.95% | -152.48 | 45.27 | 37.2% | 中度控盘 |
| 2025-09-16 | 47.85 | 1.94% | 2,747.64 万 | 1,134.13 万 | 8,351.23 万 | 5,374.88 万 | 4,589.86 万 | 4.33% | -164.52 | 47.87 | 40.7% | 完全控盘 |
| 2025-09-15 | 46.94 | 1.16% | 1,122.41 万 | 1,007.96 万 | 5,491.16 万 | 5,945.93 万 | -340.32 万 | 3.85% | -161.39 | 46.78 | 32.3% | 中度控盘 |
| 2025-09-12 | 46.40 | -2.62% | 987.95 万 | 2,238.35 万 | 9,544.77 万 | 8,119.86 万 | 174.50 万 | 5.15% | -159.53 | 46.44 | 35.4% | 中度控盘 |
| 2025-09-11 | 47.65 | 3.61% | 1,198.24 万 | 929.88 万 | 6,014.36 万 | 4,603.54 万 | 1,679.18 万 | 4.13% | -163.83 | 46.98 | 31.8% | 中度控盘 |
| 2025-09-10 | 45.99 | 2.25% | 1,150.31 万 | 1,550.93 万 | 6,639.71 万 | 6,326.60 万 | -87.52 万 | 4.42% | -158.12 | 46.45 | 31.9% | 中度控盘 |
| 2025-09-09 | 44.98 | -3.00% | 1,366.85 万 | 2,056.91 万 | 4,880.04 万 | 6,238.20 万 | -2,048.23 万 | 3.94% | -154.65 | 45.31 | 30.8% | 中度控盘 |
| 2025-09-08 | 46.37 | -0.60% | 1,755.11 万 | 1,204.18 万 | 4,298.57 万 | 4,619.87 万 | 229.63 万 | 3.82% | -159.43 | 46.68 | 30.4% | 中度控盘 |
| 2025-09-05 | 46.65 | 0.00% | 984.84 万 | 4,314.59 万 | 8,178.29 万 | 8,100.72 万 | -3,252.18 万 | 5.02% | -160.39 | 46.35 | 32.4% | 中度控盘 |
| 2025-09-04 | 46.65 | -5.09% | 1,995.33 万 | 5,630.21 万 | 8,967.19 万 | 1.13 亿 | -5,961.05 万 | 6.33% | -160.39 | 47.62 | 31.6% | 中度控盘 |
| 2025-09-03 | 49.15 | -2.40% | 1,414.36 万 | 1,654.04 万 | 4,937.84 万 | 6,893.32 万 | -2,195.16 万 | 4.16% | -168.99 | 49.84 | 30.8% | 中度控盘 |