最新收盘价
10.86
元
↓ -0.18
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-1,104.00 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 思特奇 (300608) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.86 | -1.63% | 213.70 万 | 561.40 万 | 1,010.86 万 | 1,767.16 万 | -1,104.00 万 | 1.86% | -15.27 | 11.02 | 19.7% | 轻度控盘 |
| 2025-12-11 | 11.04 | -1.87% | 0.00 万 | 110.90 万 | 929.23 万 | 1,099.03 万 | -280.70 万 | 1.68% | -15.52 | 11.17 | 17.4% | 轻度控盘 |
| 2025-12-10 | 11.25 | -0.27% | 0.00 万 | 0.00 万 | 730.58 万 | 1,082.00 万 | -351.43 万 | 1.38% | -15.82 | 11.23 | 17.9% | 轻度控盘 |
| 2025-12-09 | 11.28 | -2.34% | 0.00 万 | 644.10 万 | 854.35 万 | 1,433.29 万 | -1,223.04 万 | 1.76% | -15.86 | 11.41 | 17.3% | 轻度控盘 |
| 2025-12-08 | 11.55 | 0.87% | 157.19 万 | 115.50 万 | 1,225.38 万 | 1,055.84 万 | 211.23 万 | 1.60% | -16.24 | 11.56 | 23.4% | 轻度控盘 |
| 2025-12-05 | 11.45 | 1.33% | 0.00 万 | 312.33 万 | 996.97 万 | 1,110.07 万 | -425.43 万 | 1.60% | -16.10 | 11.35 | 18.8% | 轻度控盘 |
| 2025-12-04 | 11.30 | -1.99% | 138.80 万 | 0.00 万 | 1,079.30 万 | 1,550.74 万 | -332.64 万 | 1.93% | -15.89 | 11.34 | 18.1% | 轻度控盘 |
| 2025-12-03 | 11.53 | -4.08% | 0.00 万 | 918.38 万 | 1,828.69 万 | 3,066.98 万 | -2,156.68 万 | 3.77% | -16.21 | 11.68 | 15.4% | 轻度控盘 |
| 2025-12-02 | 12.02 | -1.72% | 0.00 万 | 541.50 万 | 844.45 万 | 1,606.17 万 | -1,303.23 万 | 2.32% | -16.90 | 12.00 | 14.1% | 轻度控盘 |
| 2025-12-01 | 12.23 | -1.05% | 0.00 万 | 559.73 万 | 1,607.58 万 | 2,569.62 万 | -1,521.77 万 | 2.82% | -17.20 | 12.22 | 17.5% | 轻度控盘 |
| 2025-11-28 | 12.36 | 0.65% | 0.00 万 | 119.89 万 | 2,166.44 万 | 2,098.12 万 | -51.57 万 | 3.00% | -17.38 | 12.30 | 19.9% | 轻度控盘 |
| 2025-11-27 | 12.28 | -3.00% | 102.88 万 | 909.97 万 | 2,185.64 万 | 3,686.65 万 | -2,308.10 万 | 4.06% | -17.27 | 12.43 | 18.2% | 轻度控盘 |
| 2025-11-26 | 12.66 | -2.01% | 841.82 万 | 670.52 万 | 3,581.25 万 | 5,101.07 万 | -1,348.52 万 | 6.30% | -17.80 | 12.82 | 21.0% | 轻度控盘 |
| 2025-11-25 | 12.92 | 2.13% | 2,909.91 万 | 823.38 万 | 7,928.64 万 | 8,649.61 万 | 1,365.56 万 | 10.50% | -18.17 | 13.08 | 25.8% | 中度控盘 |
| 2025-11-24 | 12.65 | 3.94% | 349.38 万 | 552.35 万 | 5,148.12 万 | 3,742.59 万 | 1,202.56 万 | 5.78% | -17.79 | 12.44 | 24.9% | 轻度控盘 |
| 2025-11-21 | 12.17 | -1.30% | 253.25 万 | 694.60 万 | 4,145.17 万 | 3,378.95 万 | 324.87 万 | 5.12% | -17.11 | 12.30 | 22.6% | 轻度控盘 |
| 2025-11-20 | 12.33 | 1.90% | 624.05 万 | 111.71 万 | 2,713.88 万 | 2,381.95 万 | 844.28 万 | 4.07% | -17.34 | 12.25 | 22.2% | 轻度控盘 |
| 2025-11-19 | 12.10 | -1.63% | 0.00 万 | 362.92 万 | 1,051.06 万 | 1,697.30 万 | -1,009.16 万 | 2.02% | -17.01 | 12.13 | 18.9% | 轻度控盘 |
| 2025-11-18 | 12.30 | 0.57% | 306.80 万 | 0.00 万 | 2,209.54 万 | 2,470.88 万 | 45.46 万 | 2.86% | -17.29 | 12.22 | 24.3% | 轻度控盘 |
| 2025-11-17 | 12.23 | 3.73% | 1,279.01 万 | 36.72 万 | 4,012.53 万 | 3,511.42 万 | 1,743.40 万 | 4.65% | -17.20 | 12.21 | 27.1% | 中度控盘 |
| 2025-11-14 | 11.79 | -0.34% | 0.00 万 | 0.00 万 | 754.22 万 | 1,004.98 万 | -250.76 万 | 1.21% | -16.58 | 11.85 | 17.7% | 轻度控盘 |
| 2025-11-13 | 11.83 | 0.77% | 0.00 万 | 0.00 万 | 782.80 万 | 1,169.96 万 | -387.16 万 | 1.38% | -16.63 | 11.79 | 17.1% | 轻度控盘 |
| 2025-11-12 | 11.74 | -1.10% | 0.00 万 | 134.21 万 | 503.10 万 | 881.54 万 | -512.65 万 | 1.52% | -16.51 | 11.79 | 14.3% | 轻度控盘 |
| 2025-11-11 | 11.87 | 0.25% | 0.00 万 | 70.92 万 | 1,389.13 万 | 861.45 万 | 456.75 万 | 2.05% | -16.69 | 11.94 | 20.0% | 轻度控盘 |
| 2025-11-10 | 11.84 | 0.59% | 0.00 万 | 293.40 万 | 1,071.88 万 | 979.46 万 | -200.99 万 | 1.33% | -16.65 | 11.83 | 21.4% | 轻度控盘 |
| 2025-11-07 | 11.77 | -0.93% | 145.13 万 | 65.38 万 | 620.59 万 | 1,125.53 万 | -425.19 万 | 1.46% | -16.55 | 11.79 | 17.3% | 轻度控盘 |
| 2025-11-06 | 11.88 | -1.25% | 0.00 万 | 189.69 万 | 856.01 万 | 1,505.07 万 | -838.75 万 | 1.78% | -16.70 | 11.89 | 16.7% | 轻度控盘 |
| 2025-11-05 | 12.03 | 0.42% | 0.00 万 | 0.00 万 | 1,304.32 万 | 935.85 万 | 368.47 万 | 1.61% | -16.92 | 12.00 | 22.5% | 轻度控盘 |
| 2025-11-04 | 11.98 | -0.83% | 119.60 万 | 116.68 万 | 856.41 万 | 1,951.19 万 | -1,091.85 万 | 1.74% | -16.84 | 11.96 | 18.3% | 轻度控盘 |
| 2025-11-03 | 12.08 | 1.86% | 253.82 万 | 76.16 万 | 1,660.67 万 | 1,114.30 万 | 724.03 万 | 2.27% | -16.99 | 12.01 | 22.5% | 轻度控盘 |
| 2025-10-31 | 11.86 | 1.72% | 0.00 万 | 117.40 万 | 1,352.03 万 | 1,957.36 万 | -722.73 万 | 2.34% | -16.68 | 11.88 | 18.1% | 轻度控盘 |
| 2025-10-30 | 11.66 | -1.85% | 0.00 万 | 930.49 万 | 1,350.22 万 | 1,834.53 万 | -1,414.80 万 | 2.33% | -16.39 | 11.81 | 18.2% | 轻度控盘 |
| 2025-10-29 | 11.88 | -1.25% | 118.50 万 | 40.08 万 | 1,433.01 万 | 1,790.60 万 | -279.17 万 | 2.45% | -16.70 | 11.85 | 19.0% | 轻度控盘 |
| 2025-10-28 | 12.03 | -3.14% | 201.78 万 | 1,449.75 万 | 2,427.34 万 | 4,641.68 万 | -3,462.31 万 | 4.48% | -16.92 | 12.08 | 18.1% | 轻度控盘 |
| 2025-10-27 | 12.42 | -1.74% | 114.42 万 | 738.26 万 | 1,543.41 万 | 1,855.50 万 | -935.92 万 | 2.79% | -17.46 | 12.49 | 17.9% | 轻度控盘 |
| 2025-10-24 | 12.64 | -0.08% | 205.89 万 | 320.74 万 | 1,350.06 万 | 1,972.30 万 | -737.09 万 | 2.29% | -17.77 | 12.67 | 19.5% | 轻度控盘 |
| 2025-10-23 | 12.65 | -0.32% | 28.43 万 | 562.07 万 | 1,676.93 万 | 2,065.39 万 | -922.11 万 | 2.97% | -17.79 | 12.49 | 17.9% | 轻度控盘 |
| 2025-10-22 | 12.69 | -0.08% | 102.88 万 | 32.28 万 | 2,071.88 万 | 1,734.19 万 | 408.30 万 | 2.77% | -17.84 | 12.76 | 21.4% | 轻度控盘 |
| 2025-10-21 | 12.70 | -0.08% | 104.99 万 | 138.68 万 | 1,274.20 万 | 1,781.83 万 | -541.32 万 | 2.44% | -17.86 | 12.64 | 18.6% | 轻度控盘 |
| 2025-10-20 | 12.71 | 0.00% | 90.19 万 | 618.34 万 | 3,102.66 万 | 2,816.55 万 | -242.03 万 | 3.84% | -17.87 | 12.75 | 22.2% | 轻度控盘 |
| 2025-10-17 | 12.71 | 1.60% | 680.48 万 | 448.38 万 | 2,983.27 万 | 3,108.36 万 | 107.01 万 | 4.59% | -17.87 | 12.67 | 21.7% | 轻度控盘 |
| 2025-10-16 | 12.51 | -1.03% | 86.97 万 | 368.97 万 | 1,768.74 万 | 2,141.34 万 | -654.61 万 | 3.29% | -17.59 | 12.38 | 19.1% | 轻度控盘 |
| 2025-10-15 | 12.64 | 2.02% | 90.79 万 | 0.00 万 | 2,815.55 万 | 3,581.42 万 | -675.09 万 | 3.81% | -17.77 | 12.65 | 21.8% | 轻度控盘 |
| 2025-10-14 | 12.39 | 0.57% | 282.34 万 | 63.90 万 | 3,022.56 万 | 2,114.19 万 | 1,126.80 万 | 3.40% | -17.42 | 12.58 | 25.5% | 中度控盘 |