最新收盘价
21.26
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-705.21 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 金太阳 (300606) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.26 | 0.00% | 0.00 万 | 273.30 万 | 829.30 万 | 1,261.22 万 | -705.21 万 | 2.41% | 105.18 | 21.44 | 16.0% | 轻度控盘 |
| 2025-12-11 | 21.26 | -1.44% | 107.25 万 | 313.97 万 | 1,097.51 万 | 1,611.52 万 | -720.74 万 | 2.70% | 105.18 | 21.45 | 18.0% | 轻度控盘 |
| 2025-12-10 | 21.57 | -2.75% | 506.56 万 | 850.07 万 | 1,061.02 万 | 2,518.70 万 | -1,801.20 万 | 3.39% | 106.71 | 21.68 | 18.7% | 轻度控盘 |
| 2025-12-09 | 22.18 | -1.64% | 0.00 万 | 100.67 万 | 855.68 万 | 1,926.73 万 | -1,171.72 万 | 2.70% | 109.73 | 22.36 | 14.9% | 轻度控盘 |
| 2025-12-08 | 22.55 | 1.17% | 152.67 万 | 168.81 万 | 1,734.60 万 | 1,879.57 万 | -161.12 万 | 3.18% | 111.56 | 22.44 | 20.8% | 轻度控盘 |
| 2025-12-05 | 22.29 | 2.06% | 0.00 万 | 544.51 万 | 789.66 万 | 1,624.41 万 | -1,379.26 万 | 3.18% | 110.27 | 21.99 | 14.7% | 轻度控盘 |
| 2025-12-04 | 21.84 | -1.62% | 209.51 万 | 215.49 万 | 1,487.68 万 | 2,685.49 万 | -1,203.80 万 | 3.66% | 108.04 | 21.88 | 19.0% | 轻度控盘 |
| 2025-12-03 | 22.20 | 0.27% | 788.92 万 | 305.67 万 | 3,421.32 万 | 2,473.02 万 | 1,431.55 万 | 5.92% | 109.83 | 22.50 | 24.2% | 轻度控盘 |
| 2025-12-02 | 22.14 | -2.12% | 0.00 万 | 221.25 万 | 540.35 万 | 823.53 万 | -504.43 万 | 2.19% | 109.53 | 22.20 | 14.2% | 轻度控盘 |
| 2025-12-01 | 22.62 | 0.94% | 166.64 万 | 178.16 万 | 1,841.10 万 | 2,310.40 万 | -480.82 万 | 2.92% | 111.90 | 22.59 | 23.1% | 轻度控盘 |
| 2025-11-28 | 22.41 | 0.99% | 112.15 万 | 109.68 万 | 700.30 万 | 1,026.92 万 | -324.15 万 | 2.23% | 110.86 | 22.33 | 16.8% | 轻度控盘 |
| 2025-11-27 | 22.19 | 1.98% | 108.36 万 | 132.20 万 | 1,265.17 万 | 1,838.07 万 | -596.75 万 | 3.30% | 109.78 | 22.29 | 18.3% | 轻度控盘 |
| 2025-11-26 | 21.76 | -2.20% | 269.19 万 | 1,192.18 万 | 1,718.96 万 | 2,024.12 万 | -1,228.14 万 | 3.23% | 107.65 | 22.02 | 22.4% | 轻度控盘 |
| 2025-11-25 | 22.25 | 2.39% | 345.51 万 | 0.00 万 | 1,551.01 万 | 1,758.78 万 | 137.73 万 | 3.86% | 110.07 | 22.34 | 19.5% | 轻度控盘 |
| 2025-11-24 | 21.73 | 2.60% | 155.56 万 | 131.33 万 | 1,460.09 万 | 1,574.90 万 | -90.57 万 | 3.67% | 107.50 | 21.57 | 18.7% | 轻度控盘 |
| 2025-11-21 | 21.18 | -4.59% | 342.41 万 | 575.90 万 | 1,555.89 万 | 1,889.62 万 | -567.21 万 | 3.73% | 104.78 | 21.43 | 20.2% | 轻度控盘 |
| 2025-11-20 | 22.20 | -0.09% | 10.66 万 | 522.72 万 | 1,026.50 万 | 1,096.27 万 | -581.83 万 | 2.34% | 109.83 | 22.25 | 18.3% | 轻度控盘 |
| 2025-11-19 | 22.22 | -2.54% | 15.01 万 | 330.55 万 | 1,822.27 万 | 2,176.42 万 | -669.68 万 | 3.73% | 109.92 | 22.31 | 19.4% | 轻度控盘 |
| 2025-11-18 | 22.80 | -0.65% | 215.75 万 | 332.37 万 | 1,088.97 万 | 735.83 万 | 236.52 万 | 2.68% | 112.79 | 22.96 | 18.2% | 轻度控盘 |
| 2025-11-17 | 22.95 | 0.31% | 112.24 万 | 329.34 万 | 1,693.03 万 | 2,930.20 万 | -1,454.27 万 | 3.77% | 113.54 | 22.91 | 17.9% | 轻度控盘 |
| 2025-11-14 | 22.88 | -1.68% | 114.50 万 | 644.18 万 | 942.59 万 | 2,065.05 万 | -1,652.15 万 | 3.56% | 113.19 | 22.97 | 14.5% | 轻度控盘 |
| 2025-11-13 | 23.27 | -0.26% | 151.54 万 | 279.40 万 | 1,879.41 万 | 3,006.40 万 | -1,254.85 万 | 4.80% | 115.12 | 23.68 | 17.5% | 轻度控盘 |
| 2025-11-12 | 23.33 | -2.71% | 247.47 万 | 421.33 万 | 1,798.75 万 | 2,401.86 万 | -776.97 万 | 4.22% | 115.42 | 23.44 | 19.9% | 轻度控盘 |
| 2025-11-11 | 23.98 | -3.03% | 593.05 万 | 613.27 万 | 2,294.58 万 | 3,334.57 万 | -1,060.21 万 | 5.23% | 118.63 | 24.31 | 20.8% | 轻度控盘 |
| 2025-11-10 | 24.73 | 3.39% | 783.67 万 | 833.79 万 | 4,423.63 万 | 3,297.94 万 | 1,075.56 万 | 6.81% | 122.34 | 24.75 | 24.6% | 轻度控盘 |
| 2025-11-07 | 23.92 | -1.16% | 182.10 万 | 424.37 万 | 1,401.36 万 | 1,818.51 万 | -659.42 万 | 3.30% | 118.33 | 23.88 | 19.4% | 轻度控盘 |
| 2025-11-06 | 24.20 | 1.34% | 492.70 万 | 353.57 万 | 2,264.53 万 | 1,470.14 万 | 933.52 万 | 4.24% | 119.72 | 24.14 | 23.0% | 轻度控盘 |
| 2025-11-05 | 23.88 | -1.53% | 45.76 万 | 1,450.05 万 | 3,068.80 万 | 3,658.42 万 | -1,993.91 万 | 5.63% | 118.14 | 23.83 | 21.6% | 轻度控盘 |
| 2025-11-04 | 24.25 | -3.46% | 350.14 万 | 1,080.80 万 | 3,611.71 万 | 4,626.08 万 | -1,745.03 万 | 5.94% | 119.97 | 24.26 | 23.5% | 轻度控盘 |
| 2025-11-03 | 25.12 | -0.16% | 675.31 万 | 464.85 万 | 3,097.76 万 | 3,320.38 万 | -12.16 万 | 5.32% | 124.27 | 24.94 | 23.8% | 轻度控盘 |
| 2025-10-31 | 25.16 | -1.22% | 607.86 万 | 1,197.66 万 | 2,748.36 万 | 3,127.31 万 | -968.76 万 | 5.67% | 124.47 | 25.31 | 22.4% | 轻度控盘 |
| 2025-10-30 | 25.47 | -6.29% | 612.29 万 | 2,708.91 万 | 7,036.64 万 | 8,707.39 万 | -3,767.37 万 | 11.30% | 126.00 | 25.94 | 24.4% | 轻度控盘 |
| 2025-10-29 | 27.18 | 5.51% | 3,195.70 万 | 1,719.28 万 | 1.12 亿 | 9,799.73 万 | 2,899.32 万 | 14.66% | 134.46 | 26.71 | 29.7% | 中度控盘 |
| 2025-10-28 | 25.76 | -4.70% | 1,889.84 万 | 1,788.40 万 | 8,439.93 万 | 8,893.62 万 | -352.26 万 | 11.97% | 127.44 | 25.97 | 28.1% | 中度控盘 |
| 2025-10-27 | 27.03 | 1.46% | 1,363.22 万 | 1,524.21 万 | 1.22 亿 | 6,822.29 万 | 5,259.28 万 | 14.54% | 133.72 | 26.73 | 28.5% | 中度控盘 |
| 2025-10-24 | 26.64 | 9.05% | 3,923.35 万 | 1,470.20 万 | 1.13 亿 | 1.17 亿 | 2,064.64 万 | 15.91% | 131.79 | 26.39 | 27.9% | 中度控盘 |
| 2025-10-23 | 24.43 | -0.08% | 862.17 万 | 782.16 万 | 2,339.84 万 | 2,493.13 万 | -73.27 万 | 4.78% | 120.86 | 24.09 | 23.3% | 轻度控盘 |
| 2025-10-22 | 24.45 | -2.28% | 99.73 万 | 766.90 万 | 2,561.75 万 | 1,847.36 万 | 47.21 万 | 4.76% | 120.96 | 24.43 | 21.2% | 轻度控盘 |
| 2025-10-21 | 25.02 | 3.99% | 247.19 万 | 446.90 万 | 5,051.17 万 | 5,104.84 万 | -253.38 万 | 8.72% | 123.78 | 24.90 | 22.2% | 轻度控盘 |
| 2025-10-20 | 24.06 | 2.04% | 327.10 万 | 798.35 万 | 3,928.06 万 | 4,456.00 万 | -999.18 万 | 6.37% | 119.03 | 23.87 | 24.4% | 轻度控盘 |
| 2025-10-17 | 23.58 | -5.38% | 831.85 万 | 1,518.12 万 | 3,774.34 万 | 4,730.49 万 | -1,642.42 万 | 7.19% | 116.65 | 24.06 | 24.8% | 轻度控盘 |
| 2025-10-16 | 24.92 | -2.73% | 813.94 万 | 652.42 万 | 5,250.92 万 | 4,494.70 万 | 917.74 万 | 7.34% | 123.28 | 25.22 | 27.9% | 中度控盘 |
| 2025-10-15 | 25.62 | 2.40% | 1,153.76 万 | 1,173.46 万 | 9,669.66 万 | 5,099.73 万 | 4,550.24 万 | 11.02% | 126.74 | 25.35 | 30.5% | 中度控盘 |
| 2025-10-14 | 25.02 | 2.29% | 1,277.61 万 | 764.88 万 | 6,255.18 万 | 5,326.56 万 | 1,441.35 万 | 9.06% | 123.78 | 25.05 | 26.9% | 中度控盘 |