最新收盘价
16.25
元
↑ 0.48
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
495.59 万
资金动向
💰 资金流入
机构参与度
17.6%
控盘程度
轻度控盘
📈 恒锋信息 (300605) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.25 | 3.04% | 858.34 万 | 162.62 万 | 1,770.07 万 | 1,970.21 万 | 495.59 万 | 6.88% | 192.27 | 16.15 | 17.6% | 轻度控盘 |
| 2025-10-30 | 15.77 | -1.44% | 110.81 万 | 115.24 万 | 1,111.94 万 | 1,861.30 万 | -753.79 万 | 5.89% | 186.59 | 15.85 | 13.6% | 轻度控盘 |
| 2025-10-29 | 16.00 | -1.78% | 0.00 万 | 229.25 万 | 1,464.53 万 | 2,715.43 万 | -1,480.16 万 | 6.12% | 189.31 | 16.02 | 14.8% | 轻度控盘 |
| 2025-10-28 | 16.29 | 2.71% | 704.26 万 | 302.81 万 | 3,669.81 万 | 2,799.51 万 | 1,271.74 万 | 9.50% | 192.74 | 16.28 | 20.3% | 轻度控盘 |
| 2025-10-27 | 15.86 | 0.63% | 126.95 万 | 384.97 万 | 1,179.00 万 | 1,183.67 万 | -262.68 万 | 4.61% | 187.65 | 15.77 | 15.2% | 轻度控盘 |
| 2025-10-24 | 15.76 | 1.22% | 0.32 万 | 179.14 万 | 858.33 万 | 945.74 万 | -266.23 万 | 4.25% | 186.47 | 15.71 | 12.4% | 轻度控盘 |
| 2025-10-23 | 15.57 | 0.97% | 23.56 万 | 222.62 万 | 1,267.21 万 | 874.18 万 | 193.96 万 | 4.46% | 184.22 | 15.47 | 15.8% | 轻度控盘 |
| 2025-10-22 | 15.42 | 0.00% | 0.00 万 | 0.00 万 | 400.81 万 | 485.88 万 | -85.06 万 | 2.49% | 182.44 | 15.39 | 11.6% | 轻度控盘 |
| 2025-10-21 | 15.42 | 2.12% | 141.09 万 | 124.85 万 | 992.94 万 | 873.85 万 | 135.34 万 | 3.29% | 182.44 | 15.24 | 16.5% | 轻度控盘 |
| 2025-10-20 | 15.10 | 3.07% | 0.00 万 | 0.00 万 | 466.94 万 | 772.76 万 | -305.82 万 | 3.27% | 178.66 | 15.04 | 10.2% | 轻度控盘 |
| 2025-10-17 | 14.65 | -2.01% | 0.00 万 | 250.89 万 | 330.05 万 | 578.98 万 | -499.82 万 | 3.02% | 173.33 | 14.89 | 9.6% | 不控盘 |
| 2025-10-16 | 14.95 | -1.19% | 139.73 万 | 0.00 万 | 434.01 万 | 783.56 万 | -209.82 万 | 3.00% | 176.88 | 14.94 | 12.5% | 轻度控盘 |
| 2025-10-15 | 15.13 | 1.34% | 249.15 万 | 0.00 万 | 554.78 万 | 1,221.83 万 | -417.91 万 | 4.34% | 179.01 | 15.12 | 12.4% | 轻度控盘 |
| 2025-10-14 | 14.93 | 0.13% | 153.08 万 | 123.12 万 | 1,344.34 万 | 1,663.45 万 | -289.15 万 | 6.86% | 176.65 | 15.17 | 13.1% | 轻度控盘 |
| 2025-10-13 | 14.91 | 0.27% | 0.00 万 | 124.12 万 | 850.01 万 | 1,176.31 万 | -450.43 万 | 4.18% | 176.41 | 14.71 | 13.2% | 轻度控盘 |
| 2025-10-10 | 14.87 | -1.59% | 0.00 万 | 0.00 万 | 407.82 万 | 605.69 万 | -197.86 万 | 3.08% | 175.94 | 14.96 | 11.3% | 轻度控盘 |
| 2025-10-09 | 15.11 | 0.00% | 255.90 万 | 258.60 万 | 702.60 万 | 941.84 万 | -241.94 万 | 3.55% | 178.78 | 15.23 | 15.8% | 轻度控盘 |
| 2025-09-30 | 15.11 | -0.20% | 39.16 万 | 127.81 万 | 527.43 万 | 651.86 万 | -213.08 万 | 2.42% | 178.78 | 15.16 | 14.8% | 轻度控盘 |
| 2025-09-29 | 15.14 | 1.47% | 208.50 万 | 128.10 万 | 757.04 万 | 891.20 万 | -53.77 万 | 3.69% | 506.25 | 14.96 | 15.4% | 轻度控盘 |
| 2025-09-26 | 14.92 | -2.04% | 255.56 万 | 0.00 万 | 588.69 万 | 786.46 万 | 57.80 万 | 3.35% | 498.89 | 15.09 | 15.2% | 轻度控盘 |
| 2025-09-25 | 15.23 | -0.07% | 127.33 万 | 213.49 万 | 708.24 万 | 662.52 万 | -40.44 万 | 4.39% | 509.26 | 15.38 | 13.0% | 轻度控盘 |
| 2025-09-24 | 15.24 | 3.81% | 22.01 万 | 5.66 万 | 1,306.73 万 | 1,027.53 万 | 295.55 万 | 4.98% | 509.59 | 15.01 | 15.3% | 轻度控盘 |
| 2025-09-23 | 14.68 | -2.97% | 103.03 万 | 229.60 万 | 809.34 万 | 1,693.50 万 | -1,010.73 万 | 5.44% | 490.87 | 14.53 | 12.3% | 轻度控盘 |
| 2025-09-22 | 15.13 | 0.60% | 0.00 万 | 0.00 万 | 551.27 万 | 1,023.45 万 | -472.18 万 | 3.29% | 505.92 | 15.05 | 12.6% | 轻度控盘 |
| 2025-09-19 | 15.04 | -1.38% | 0.00 万 | 940.87 万 | 850.62 万 | 1,184.45 万 | -1,274.70 万 | 4.29% | 502.91 | 15.06 | 14.4% | 轻度控盘 |
| 2025-09-18 | 15.25 | -3.11% | 125.75 万 | 372.08 万 | 1,359.41 万 | 2,054.78 万 | -941.71 万 | 5.71% | 509.93 | 15.50 | 16.7% | 轻度控盘 |
| 2025-09-17 | 15.74 | -1.07% | 288.80 万 | 126.72 万 | 1,185.68 万 | 2,182.09 万 | -834.33 万 | 4.16% | 526.31 | 15.81 | 18.5% | 轻度控盘 |
| 2025-09-16 | 15.91 | 1.53% | 225.79 万 | 142.75 万 | 1,095.86 万 | 944.29 万 | 234.61 万 | 3.82% | 532.00 | 15.81 | 18.1% | 轻度控盘 |
| 2025-09-15 | 15.67 | -1.20% | 0.00 万 | 0.00 万 | 503.85 万 | 1,030.06 万 | -526.21 万 | 3.38% | 523.97 | 15.66 | 13.0% | 轻度控盘 |
| 2025-09-12 | 15.86 | -0.88% | 97.68 万 | 173.95 万 | 1,364.43 万 | 2,064.30 万 | -776.14 万 | 4.65% | 530.33 | 15.93 | 18.5% | 轻度控盘 |
| 2025-09-11 | 16.00 | 2.56% | 636.40 万 | 663.05 万 | 1,765.87 万 | 1,975.72 万 | -236.50 万 | 6.28% | 535.01 | 15.82 | 20.1% | 轻度控盘 |
| 2025-09-10 | 15.60 | 1.50% | 100.15 万 | 0.00 万 | 1,540.29 万 | 1,286.75 万 | 353.69 万 | 4.33% | 521.63 | 15.64 | 20.2% | 轻度控盘 |
| 2025-09-09 | 15.37 | -2.84% | 108.52 万 | 82.78 万 | 892.80 万 | 1,254.79 万 | -336.26 万 | 4.01% | 513.94 | 15.54 | 17.0% | 轻度控盘 |
| 2025-09-08 | 15.82 | 0.64% | 388.72 万 | 312.85 万 | 1,592.59 万 | 1,580.75 万 | 87.71 万 | 4.89% | 528.99 | 15.66 | 21.4% | 轻度控盘 |
| 2025-09-05 | 15.72 | 5.29% | 0.00 万 | 0.00 万 | 2,804.85 万 | 1,909.61 万 | 895.25 万 | 6.71% | 525.64 | 15.36 | 21.0% | 轻度控盘 |
| 2025-09-04 | 14.93 | 0.07% | 338.64 万 | 214.05 万 | 1,245.26 万 | 1,256.13 万 | 113.71 万 | 5.44% | 499.23 | 15.10 | 17.2% | 轻度控盘 |
| 2025-09-03 | 14.92 | -3.99% | 0.00 万 | 104.23 万 | 1,512.80 万 | 2,560.54 万 | -1,151.97 万 | 6.89% | 498.89 | 15.22 | 15.3% | 轻度控盘 |
| 2025-09-02 | 15.54 | -5.76% | 726.14 万 | 1,380.02 万 | 3,389.88 万 | 5,565.08 万 | -2,829.07 万 | 11.52% | 519.63 | 15.55 | 19.4% | 轻度控盘 |