最新收盘价
17.21
元
↑ 0.53
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
1,708.88 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 康泰生物 (300601) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.21 | 3.18% | 2,979.22 万 | 1,588.09 万 | 9,626.85 万 | 9,309.10 万 | 1,708.88 万 | 2.40% | 293.28 | 17.11 | 32.4% | 中度控盘 |
| 2025-10-30 | 16.68 | -1.42% | 678.14 万 | 1,227.49 万 | 4,417.91 万 | 5,346.41 万 | -1,477.86 万 | 1.31% | 284.24 | 16.79 | 27.5% | 中度控盘 |
| 2025-10-29 | 16.92 | 1.68% | 2,045.53 万 | 2,156.20 万 | 6,978.24 万 | 6,684.93 万 | 182.65 万 | 1.86% | 288.33 | 16.93 | 31.2% | 中度控盘 |
| 2025-10-28 | 16.64 | 0.36% | 467.93 万 | 1,102.03 万 | 4,811.52 万 | 5,184.80 万 | -1,007.38 万 | 1.27% | 283.56 | 16.58 | 29.0% | 中度控盘 |
| 2025-10-27 | 16.58 | 0.42% | 718.83 万 | 1,506.47 万 | 5,120.80 万 | 5,721.66 万 | -1,388.50 万 | 1.24% | 282.54 | 16.61 | 30.0% | 中度控盘 |
| 2025-10-24 | 16.51 | 0.06% | 993.73 万 | 166.70 万 | 3,540.94 万 | 4,708.75 万 | -340.78 万 | 1.04% | 281.35 | 16.54 | 27.8% | 中度控盘 |
| 2025-10-23 | 16.50 | -0.72% | 795.55 万 | 1,201.01 万 | 2,621.78 万 | 4,410.04 万 | -2,193.71 万 | 1.14% | 281.18 | 16.38 | 23.8% | 轻度控盘 |
| 2025-10-22 | 16.62 | 0.18% | 270.06 万 | 967.01 万 | 2,699.78 万 | 3,118.40 万 | -1,115.57 万 | 0.94% | 283.22 | 16.67 | 25.2% | 中度控盘 |
| 2025-10-21 | 16.59 | 1.59% | 1,362.09 万 | 1,842.15 万 | 4,970.49 万 | 3,915.20 万 | 575.23 万 | 1.29% | 282.71 | 16.53 | 31.7% | 中度控盘 |
| 2025-10-20 | 16.33 | 0.49% | 1,814.16 万 | 1,336.77 万 | 2,894.97 万 | 4,264.36 万 | -892.00 万 | 1.06% | 278.28 | 16.33 | 29.5% | 中度控盘 |
| 2025-10-17 | 16.25 | -2.40% | 1,270.40 万 | 1,499.55 万 | 4,370.33 万 | 6,093.63 万 | -1,952.45 万 | 1.48% | 276.92 | 16.49 | 27.2% | 中度控盘 |
| 2025-10-16 | 16.65 | -0.83% | 281.72 万 | 1,461.63 万 | 3,969.84 万 | 3,287.93 万 | -498.00 万 | 1.16% | 283.73 | 16.72 | 27.0% | 中度控盘 |
| 2025-10-15 | 16.79 | 2.00% | 1,810.45 万 | 3,296.66 万 | 5,638.97 万 | 4,787.64 万 | -634.88 万 | 1.60% | 286.12 | 16.73 | 30.2% | 中度控盘 |
| 2025-10-14 | 16.46 | 0.18% | 1,913.64 万 | 1,586.34 万 | 5,258.30 万 | 5,333.58 万 | 252.02 万 | 1.55% | 280.50 | 16.65 | 30.1% | 中度控盘 |
| 2025-10-13 | 16.43 | -1.91% | 563.73 万 | 1,106.40 万 | 3,855.74 万 | 4,664.76 万 | -1,351.69 万 | 1.31% | 279.98 | 16.39 | 26.0% | 中度控盘 |
| 2025-10-10 | 16.75 | -1.06% | 1,206.71 万 | 1,591.26 万 | 4,587.60 万 | 4,797.42 万 | -594.36 万 | 1.29% | 285.44 | 16.84 | 30.2% | 中度控盘 |
| 2025-10-09 | 16.93 | 0.83% | 1,005.14 万 | 1,379.50 万 | 6,188.38 万 | 5,389.40 万 | 424.62 万 | 1.60% | 288.50 | 16.78 | 29.6% | 中度控盘 |
| 2025-09-30 | 16.79 | 1.63% | 1,606.02 万 | 1,320.00 万 | 6,087.88 万 | 4,836.80 万 | 1,537.10 万 | 1.69% | 286.12 | 16.82 | 29.4% | 中度控盘 |
| 2025-09-29 | 16.52 | 0.61% | 626.39 万 | 1,139.36 万 | 4,003.98 万 | 4,968.79 万 | -1,477.77 万 | 1.36% | 245.81 | 16.36 | 26.0% | 中度控盘 |
| 2025-09-26 | 16.42 | -1.68% | 1,066.99 万 | 1,768.77 万 | 4,068.54 万 | 5,518.03 万 | -2,151.27 万 | 1.32% | 244.32 | 16.51 | 28.3% | 中度控盘 |
| 2025-09-25 | 16.70 | -0.83% | 839.43 万 | 2,298.22 万 | 6,994.86 万 | 6,425.79 万 | -889.71 万 | 1.72% | 248.49 | 16.87 | 30.4% | 中度控盘 |
| 2025-09-24 | 16.84 | 1.14% | 1,215.67 万 | 857.06 万 | 4,786.12 万 | 4,765.70 万 | 379.02 万 | 1.31% | 250.57 | 16.75 | 29.7% | 中度控盘 |
| 2025-09-23 | 16.65 | -1.77% | 1,124.62 万 | 2,322.04 万 | 7,042.77 万 | 8,615.37 万 | -2,770.02 万 | 1.94% | 247.74 | 16.56 | 28.6% | 中度控盘 |
| 2025-09-22 | 16.95 | -1.28% | 521.19 万 | 1,414.45 万 | 4,458.61 万 | 6,346.43 万 | -2,781.08 万 | 1.49% | 252.21 | 16.92 | 26.0% | 中度控盘 |
| 2025-09-19 | 17.17 | -2.00% | 2,029.17 万 | 4,122.04 万 | 8,374.49 万 | 1.13 亿 | -5,057.87 万 | 2.24% | 255.48 | 17.21 | 30.8% | 中度控盘 |
| 2025-09-18 | 17.52 | -1.46% | 2,601.84 万 | 4,161.38 万 | 1.21 亿 | 1.20 亿 | -1,441.75 万 | 2.78% | 260.69 | 17.77 | 32.1% | 中度控盘 |
| 2025-09-17 | 17.78 | -1.33% | 2,089.24 万 | 4,995.48 万 | 6,817.99 万 | 8,387.46 万 | -4,475.71 万 | 1.85% | 264.56 | 17.80 | 29.7% | 中度控盘 |
| 2025-09-16 | 18.02 | -0.39% | 1,571.02 万 | 3,504.62 万 | 6,536.67 万 | 8,214.75 万 | -3,611.67 万 | 1.80% | 268.13 | 17.98 | 28.3% | 中度控盘 |
| 2025-09-15 | 18.09 | -2.22% | 1,727.50 万 | 9,776.82 万 | 9,216.12 万 | 1.23 亿 | -1.11 亿 | 2.77% | 269.17 | 18.21 | 26.8% | 中度控盘 |
| 2025-09-12 | 18.50 | -2.17% | 931.53 万 | 2,366.67 万 | 9,734.93 万 | 1.31 亿 | -4,797.97 万 | 2.36% | 275.27 | 18.62 | 29.2% | 中度控盘 |
| 2025-09-11 | 18.91 | 1.39% | 5,220.76 万 | 4,384.25 万 | 1.19 亿 | 1.61 亿 | -3,346.26 万 | 3.34% | 281.37 | 18.25 | 31.6% | 中度控盘 |
| 2025-09-10 | 18.65 | 0.21% | 2,793.88 万 | 2,284.95 万 | 9,089.62 万 | 6,485.59 万 | 3,112.97 万 | 2.07% | 277.50 | 18.79 | 32.9% | 中度控盘 |
| 2025-09-09 | 18.61 | -2.46% | 1,965.03 万 | 3,564.43 万 | 9,787.00 万 | 8,956.10 万 | -768.50 万 | 2.30% | 276.91 | 18.64 | 31.3% | 中度控盘 |
| 2025-09-08 | 19.08 | -0.57% | 1,212.30 万 | 2,586.53 万 | 9,316.82 万 | 1.07 亿 | -2,738.75 万 | 2.02% | 283.90 | 19.09 | 31.3% | 中度控盘 |
| 2025-09-05 | 19.19 | 3.45% | 2,965.40 万 | 2,571.99 万 | 1.40 亿 | 1.05 亿 | 3,918.67 万 | 2.82% | 285.54 | 18.92 | 33.9% | 中度控盘 |
| 2025-09-04 | 18.55 | -4.82% | 3,435.93 万 | 5,383.85 万 | 1.44 亿 | 1.33 亿 | -832.78 万 | 3.39% | 276.01 | 18.89 | 31.8% | 中度控盘 |
| 2025-09-03 | 19.49 | -2.74% | 3,429.80 万 | 3,306.86 万 | 9,748.93 万 | 1.01 亿 | -188.43 万 | 2.34% | 290.00 | 19.71 | 33.6% | 中度控盘 |
| 2025-09-02 | 20.04 | -2.20% | 7,442.90 万 | 1.25 亿 | 1.88 亿 | 2.09 亿 | -7,173.17 万 | 4.00% | 298.18 | 20.08 | 36.0% | 中度控盘 |