最新收盘价
15.47
元
↑ 0.22
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-599.82 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 康泰生物 (300601) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.47 | 1.44% | 921.66 万 | 721.40 万 | 3,861.86 万 | 4,661.94 万 | -599.82 万 | 1.21% | 263.62 | 15.36 | 27.0% | 中度控盘 |
| 2026-02-02 | 15.25 | -2.43% | 521.31 万 | 1,737.26 万 | 3,854.52 万 | 4,060.50 万 | -1,421.93 万 | 1.54% | 259.88 | 15.48 | 22.5% | 轻度控盘 |
| 2026-01-30 | 15.63 | -1.45% | 946.73 万 | 2,050.93 万 | 7,954.33 万 | 7,708.03 万 | -857.91 万 | 2.26% | 266.35 | 15.80 | 26.7% | 中度控盘 |
| 2026-01-29 | 15.86 | -1.73% | 1,164.08 万 | 1,426.74 万 | 7,282.91 万 | 7,370.57 万 | -350.31 万 | 2.33% | 270.27 | 15.92 | 25.4% | 中度控盘 |
| 2026-01-28 | 16.14 | -2.95% | 2,116.90 万 | 3,834.52 万 | 7,047.22 万 | 9,040.81 万 | -3,711.20 万 | 2.50% | 275.04 | 16.23 | 26.9% | 中度控盘 |
| 2026-01-27 | 16.63 | -3.15% | 3,063.84 万 | 7,503.43 万 | 1.57 亿 | 1.91 亿 | -7,857.61 万 | 4.67% | 283.39 | 16.41 | 29.1% | 中度控盘 |
| 2026-01-26 | 17.17 | 7.51% | 1.23 亿 | 7,246.34 万 | 3.23 亿 | 2.51 亿 | 1.23 亿 | 7.04% | 292.59 | 16.92 | 36.5% | 中度控盘 |
| 2026-01-23 | 15.97 | 3.37% | 3,217.45 万 | 2,382.99 万 | 7,589.43 万 | 7,458.42 万 | 965.47 万 | 2.09% | 272.15 | 15.82 | 32.2% | 中度控盘 |
| 2026-01-22 | 15.45 | -0.64% | 548.71 万 | 1,092.10 万 | 5,012.16 万 | 5,508.39 万 | -1,039.62 万 | 1.35% | 263.28 | 15.47 | 27.7% | 中度控盘 |
| 2026-01-21 | 15.55 | 0.52% | 532.53 万 | 466.28 万 | 3,419.30 万 | 3,324.95 万 | 160.61 万 | 1.12% | 264.99 | 15.52 | 24.8% | 轻度控盘 |
| 2026-01-20 | 15.47 | -0.90% | 571.21 万 | 1,012.22 万 | 3,858.96 万 | 3,756.34 万 | -338.38 万 | 1.25% | 263.62 | 15.53 | 24.4% | 轻度控盘 |
| 2026-01-19 | 15.61 | -0.13% | 225.52 万 | 171.81 万 | 3,250.49 万 | 3,783.39 万 | -479.19 万 | 1.16% | 266.01 | 15.61 | 22.5% | 轻度控盘 |
| 2026-01-16 | 15.63 | -2.37% | 584.76 万 | 1,544.79 万 | 4,217.05 万 | 5,571.09 万 | -2,314.07 万 | 1.62% | 266.35 | 15.74 | 22.9% | 轻度控盘 |
| 2026-01-15 | 16.01 | -1.66% | 1,336.82 万 | 1,665.83 万 | 5,091.45 万 | 6,003.26 万 | -1,240.82 万 | 1.69% | 272.83 | 16.04 | 26.9% | 中度控盘 |
| 2026-01-14 | 16.28 | 0.74% | 2,064.86 万 | 1,325.03 万 | 9,690.02 万 | 1.04 亿 | 22.00 万 | 2.84% | 277.43 | 16.41 | 28.3% | 中度控盘 |
| 2026-01-13 | 16.16 | 0.00% | 1,709.53 万 | 2,670.76 万 | 9,243.14 万 | 9,323.52 万 | -1,041.62 万 | 2.28% | 275.38 | 16.32 | 31.4% | 中度控盘 |
| 2026-01-12 | 16.16 | 1.32% | 1,619.77 万 | 2,685.65 万 | 8,081.26 万 | 8,276.38 万 | -1,260.99 万 | 2.10% | 275.38 | 16.11 | 31.0% | 中度控盘 |
| 2026-01-09 | 15.95 | 3.57% | 2,990.88 万 | 2,029.34 万 | 1.03 亿 | 8,246.72 万 | 2,965.76 万 | 2.58% | 271.80 | 15.91 | 32.5% | 中度控盘 |
| 2026-01-08 | 15.40 | 0.65% | 661.08 万 | 446.72 万 | 4,102.62 万 | 2,879.97 万 | 1,437.00 万 | 1.03% | 262.43 | 15.41 | 29.7% | 中度控盘 |
| 2026-01-07 | 15.30 | -0.58% | 328.00 万 | 1,091.93 万 | 3,411.71 万 | 2,766.97 万 | -119.19 万 | 1.00% | 260.73 | 15.38 | 26.0% | 中度控盘 |
| 2026-01-06 | 15.39 | 0.33% | 523.61 万 | 1,786.46 万 | 2,951.19 万 | 3,773.84 万 | -2,085.50 万 | 1.20% | 262.26 | 15.36 | 22.4% | 轻度控盘 |
| 2026-01-05 | 15.34 | 3.86% | 1,259.98 万 | 1,216.98 万 | 4,652.81 万 | 4,255.41 万 | 440.40 万 | 1.56% | 261.41 | 15.15 | 26.6% | 中度控盘 |
| 2025-12-31 | 14.77 | -0.61% | 417.23 万 | 923.85 万 | 1,647.95 万 | 2,349.31 万 | -1,207.98 万 | 0.73% | 251.70 | 14.80 | 22.7% | 轻度控盘 |
| 2025-12-30 | 14.86 | -0.80% | 734.22 万 | 393.42 万 | 2,816.46 万 | 3,248.73 万 | -91.48 万 | 0.93% | 253.23 | 14.88 | 26.2% | 中度控盘 |
| 2025-12-29 | 14.98 | -0.93% | 513.60 万 | 963.76 万 | 1,984.33 万 | 2,547.54 万 | -1,013.37 万 | 0.84% | 255.27 | 15.08 | 22.0% | 轻度控盘 |
| 2025-12-26 | 15.12 | -0.33% | 307.85 万 | 716.43 万 | 1,554.78 万 | 2,342.07 万 | -1,195.87 万 | 0.70% | 257.66 | 15.18 | 21.0% | 轻度控盘 |
| 2025-12-25 | 15.17 | 0.40% | 418.62 万 | 664.65 万 | 1,176.60 万 | 2,365.12 万 | -1,434.56 万 | 0.61% | 258.51 | 15.16 | 20.6% | 轻度控盘 |
| 2025-12-24 | 15.11 | 0.33% | 183.22 万 | 487.18 万 | 1,870.82 万 | 2,591.57 万 | -1,024.72 万 | 0.63% | 257.49 | 15.11 | 23.4% | 轻度控盘 |
| 2025-12-23 | 15.06 | -0.99% | 0.00 万 | 237.28 万 | 1,198.33 万 | 1,821.58 万 | -860.52 万 | 0.57% | 256.64 | 15.13 | 18.8% | 轻度控盘 |
| 2025-12-22 | 15.21 | -0.39% | 406.75 万 | 889.05 万 | 1,793.53 万 | 1,715.10 万 | -403.88 万 | 0.67% | 259.19 | 15.23 | 24.1% | 轻度控盘 |
| 2025-12-19 | 15.27 | 0.53% | 226.58 万 | 590.82 万 | 1,884.43 万 | 1,613.27 万 | -93.08 万 | 0.75% | 260.22 | 15.30 | 22.2% | 轻度控盘 |
| 2025-12-18 | 15.19 | 1.27% | 548.70 万 | 0.00 万 | 2,284.85 万 | 2,208.04 万 | 625.51 万 | 0.85% | 258.85 | 15.19 | 23.7% | 轻度控盘 |
| 2025-12-17 | 15.00 | 1.15% | 682.75 万 | 277.33 万 | 2,347.36 万 | 2,830.66 万 | -77.88 万 | 0.92% | 255.62 | 14.88 | 23.2% | 轻度控盘 |
| 2025-12-16 | 14.83 | -1.46% | 82.66 万 | 273.14 万 | 1,590.74 万 | 2,837.43 万 | -1,437.17 万 | 0.85% | 252.72 | 14.90 | 17.2% | 轻度控盘 |
| 2025-12-15 | 15.05 | -1.25% | 416.12 万 | 270.42 万 | 1,529.60 万 | 2,272.69 万 | -597.39 万 | 0.80% | 256.47 | 15.09 | 19.7% | 轻度控盘 |
| 2025-12-12 | 15.24 | 0.00% | 229.12 万 | 489.82 万 | 1,297.36 万 | 1,933.21 万 | -896.55 万 | 0.86% | 259.71 | 15.26 | 17.8% | 轻度控盘 |
| 2025-12-11 | 15.24 | -1.42% | 523.77 万 | 280.51 万 | 1,775.71 万 | 2,078.73 万 | -59.75 万 | 0.68% | 259.71 | 15.36 | 25.2% | 中度控盘 |
| 2025-12-10 | 15.46 | 0.39% | 227.86 万 | 374.61 万 | 2,201.29 万 | 2,925.67 万 | -871.12 万 | 0.76% | 263.45 | 15.40 | 24.3% | 轻度控盘 |
| 2025-12-09 | 15.40 | -1.16% | 729.59 万 | 786.25 万 | 2,404.41 万 | 2,801.48 万 | -453.73 万 | 0.81% | 262.43 | 15.47 | 26.6% | 中度控盘 |
| 2025-12-08 | 15.58 | -0.38% | 504.69 万 | 655.62 万 | 2,265.11 万 | 2,644.28 万 | -530.11 万 | 0.84% | 265.50 | 15.62 | 23.6% | 轻度控盘 |
| 2025-12-05 | 15.64 | 0.84% | 198.76 万 | 1,260.16 万 | 2,327.92 万 | 2,513.36 万 | -1,246.84 万 | 0.80% | 266.52 | 15.54 | 23.0% | 轻度控盘 |
| 2025-12-04 | 15.51 | -0.51% | 162.53 万 | 310.16 万 | 1,867.28 万 | 2,384.19 万 | -664.54 万 | 0.77% | 264.31 | 15.49 | 21.6% | 轻度控盘 |