最新收盘价
14.38
元
↑ 0.69
(5.04%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
675.10 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 国瑞科技 (300600) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.38 | 5.04% | 0.00 万 | 446.94 万 | 2,885.23 万 | 1,763.19 万 | 675.10 万 | 2.97% | -83.55 | 14.20 | 21.4% | 轻度控盘 |
| 2026-02-02 | 13.69 | -1.44% | 156.22 万 | 11.52 万 | 735.51 万 | 1,029.57 万 | -149.35 万 | 1.42% | -79.54 | 13.89 | 17.5% | 轻度控盘 |
| 2026-01-30 | 13.89 | -1.56% | 0.00 万 | 244.84 万 | 1,153.05 万 | 1,476.09 万 | -567.88 万 | 2.02% | -80.70 | 13.92 | 17.2% | 轻度控盘 |
| 2026-01-29 | 14.11 | -1.67% | 0.00 万 | 0.00 万 | 1,639.17 万 | 1,741.63 万 | -102.47 万 | 1.65% | -81.98 | 14.18 | 23.6% | 轻度控盘 |
| 2026-01-28 | 14.35 | -0.62% | 0.00 万 | 17.20 万 | 1,344.94 万 | 1,336.34 万 | -8.60 万 | 1.64% | -83.37 | 14.42 | 20.9% | 轻度控盘 |
| 2026-01-27 | 14.44 | -0.76% | 550.71 万 | 893.42 万 | 1,930.28 万 | 2,383.22 万 | -795.65 万 | 2.16% | -83.90 | 14.28 | 25.1% | 中度控盘 |
| 2026-01-26 | 14.55 | -3.00% | 103.32 万 | 656.27 万 | 2,019.49 万 | 2,768.44 万 | -1,301.90 万 | 2.61% | -84.54 | 14.66 | 20.8% | 轻度控盘 |
| 2026-01-23 | 15.00 | -0.07% | 401.03 万 | 908.02 万 | 2,178.15 万 | 3,729.92 万 | -2,058.76 万 | 2.75% | -87.15 | 14.90 | 22.8% | 轻度控盘 |
| 2026-01-22 | 15.01 | 2.46% | 402.61 万 | 230.46 万 | 3,025.34 万 | 3,114.23 万 | 83.27 万 | 2.89% | -87.21 | 14.98 | 25.6% | 中度控盘 |
| 2026-01-21 | 14.65 | 0.41% | 117.56 万 | 534.35 万 | 1,653.91 万 | 1,386.62 万 | -149.50 万 | 1.58% | -85.12 | 14.65 | 24.7% | 轻度控盘 |
| 2026-01-20 | 14.59 | -2.41% | 356.92 万 | 592.14 万 | 1,973.97 万 | 2,473.58 万 | -734.83 万 | 2.42% | -84.77 | 14.69 | 22.4% | 轻度控盘 |
| 2026-01-19 | 14.95 | 0.67% | 270.04 万 | 298.00 万 | 1,617.30 万 | 2,011.61 万 | -422.27 万 | 1.92% | -86.86 | 14.89 | 22.3% | 轻度控盘 |
| 2026-01-16 | 14.85 | -1.92% | 542.97 万 | 3,331.77 万 | 2,760.23 万 | 3,033.11 万 | -3,061.68 万 | 3.46% | -86.28 | 14.86 | 22.1% | 轻度控盘 |
| 2026-01-15 | 15.14 | -2.01% | 127.24 万 | 128.67 万 | 2,078.81 万 | 2,746.96 万 | -669.58 万 | 2.62% | -87.96 | 15.17 | 20.9% | 轻度控盘 |
| 2026-01-14 | 15.45 | 0.46% | 599.70 万 | 989.89 万 | 4,086.08 万 | 4,194.97 万 | -499.07 万 | 4.42% | -89.76 | 15.55 | 24.2% | 轻度控盘 |
| 2026-01-13 | 15.38 | -6.16% | 1,204.16 万 | 3,024.24 万 | 5,570.95 万 | 7,247.69 万 | -3,496.83 万 | 6.12% | -89.36 | 15.61 | 25.1% | 中度控盘 |
| 2026-01-12 | 16.39 | 3.73% | 3,302.75 万 | 2,667.98 万 | 7,069.12 万 | 8,242.45 万 | -538.57 万 | 7.18% | -95.23 | 16.27 | 29.1% | 中度控盘 |
| 2026-01-09 | 15.80 | -0.75% | 2,472.80 万 | 2,695.06 万 | 5,942.66 万 | 7,742.57 万 | -2,022.17 万 | 6.72% | -91.80 | 15.90 | 26.4% | 中度控盘 |
| 2026-01-08 | 15.92 | 7.13% | 3,745.15 万 | 716.35 万 | 9,582.03 万 | 8,015.54 万 | 4,595.29 万 | 8.64% | -92.50 | 15.62 | 29.2% | 中度控盘 |
| 2026-01-07 | 14.86 | -1.85% | 410.17 万 | 557.77 万 | 2,094.07 万 | 2,528.59 万 | -582.11 万 | 2.81% | -86.34 | 14.88 | 21.7% | 轻度控盘 |
| 2026-01-06 | 15.14 | 0.13% | 193.15 万 | 273.32 万 | 2,670.85 万 | 2,903.31 万 | -312.63 万 | 3.00% | -87.96 | 15.05 | 23.1% | 轻度控盘 |
| 2026-01-05 | 15.12 | 1.48% | 507.93 万 | 1,248.38 万 | 4,080.64 万 | 4,775.26 万 | -1,435.08 万 | 4.30% | -87.85 | 15.09 | 24.4% | 轻度控盘 |
| 2025-12-31 | 14.90 | 0.81% | 284.57 万 | 497.34 万 | 2,916.45 万 | 2,363.00 万 | 340.68 万 | 2.59% | -86.57 | 14.78 | 26.8% | 中度控盘 |
| 2025-12-30 | 14.78 | -0.74% | 356.76 万 | 435.71 万 | 2,105.72 万 | 2,251.55 万 | -224.78 万 | 2.47% | -85.87 | 14.79 | 23.2% | 轻度控盘 |
| 2025-12-29 | 14.89 | 0.00% | 242.56 万 | 125.33 万 | 1,813.49 万 | 1,940.55 万 | -9.84 万 | 1.82% | -86.51 | 14.89 | 24.5% | 轻度控盘 |
| 2025-12-26 | 14.89 | -0.20% | 267.26 万 | 117.92 万 | 1,780.23 万 | 2,547.97 万 | -618.40 万 | 2.23% | -86.51 | 14.82 | 22.1% | 轻度控盘 |
| 2025-12-25 | 14.92 | 1.36% | 361.55 万 | 598.65 万 | 1,770.84 万 | 2,192.40 万 | -658.67 万 | 2.26% | -86.69 | 14.80 | 21.5% | 轻度控盘 |
| 2025-12-24 | 14.72 | 2.72% | 550.53 万 | 144.77 万 | 1,845.20 万 | 1,705.16 万 | 545.81 万 | 2.18% | -85.52 | 14.62 | 23.5% | 轻度控盘 |
| 2025-12-23 | 14.33 | -1.44% | 0.00 万 | 0.00 万 | 657.60 万 | 1,160.01 万 | -502.41 万 | 1.39% | -83.26 | 14.38 | 15.6% | 轻度控盘 |
| 2025-12-22 | 14.54 | 0.14% | 291.40 万 | 219.42 万 | 1,140.26 万 | 1,198.36 万 | 13.88 万 | 1.49% | -84.48 | 14.60 | 22.9% | 轻度控盘 |
| 2025-12-19 | 14.52 | 0.83% | 77.61 万 | 145.00 万 | 1,201.10 万 | 1,302.21 万 | -168.50 万 | 1.59% | -84.36 | 14.43 | 20.4% | 轻度控盘 |
| 2025-12-18 | 14.40 | 0.35% | 1,007.03 万 | 740.79 万 | 1,524.85 万 | 1,284.03 万 | 507.05 万 | 2.19% | -83.66 | 14.48 | 24.7% | 轻度控盘 |
| 2025-12-17 | 14.35 | -1.03% | 173.81 万 | 215.40 万 | 1,530.62 万 | 2,943.11 万 | -1,454.08 万 | 2.78% | -83.37 | 14.16 | 17.6% | 轻度控盘 |
| 2025-12-16 | 14.50 | -3.85% | 334.93 万 | 395.76 万 | 1,955.28 万 | 3,260.87 万 | -1,366.42 万 | 2.61% | -84.24 | 14.64 | 21.6% | 轻度控盘 |
| 2025-12-15 | 15.08 | -1.95% | 0.00 万 | 438.70 万 | 1,787.84 万 | 2,308.90 万 | -959.75 万 | 2.12% | -87.61 | 15.19 | 20.7% | 轻度控盘 |
| 2025-12-12 | 15.38 | 0.52% | 601.30 万 | 283.01 万 | 2,251.11 万 | 2,750.85 万 | -181.45 万 | 2.47% | -89.36 | 15.53 | 24.0% | 轻度控盘 |
| 2025-12-11 | 15.30 | -2.73% | 0.00 万 | 160.15 万 | 2,553.04 万 | 3,853.25 万 | -1,460.36 万 | 2.90% | -88.89 | 15.47 | 20.7% | 轻度控盘 |
| 2025-12-10 | 15.73 | -0.44% | 78.61 万 | 81.88 万 | 1,970.82 万 | 2,558.69 万 | -591.14 万 | 2.26% | -91.39 | 15.76 | 20.8% | 轻度控盘 |
| 2025-12-09 | 15.80 | -1.99% | 585.61 万 | 535.14 万 | 2,969.98 万 | 3,450.77 万 | -430.31 万 | 3.48% | -91.80 | 16.07 | 22.4% | 轻度控盘 |
| 2025-12-08 | 16.12 | 1.07% | 490.91 万 | 1,198.87 万 | 2,683.57 万 | 3,401.75 万 | -1,426.14 万 | 3.43% | -93.66 | 16.19 | 21.1% | 轻度控盘 |
| 2025-12-05 | 15.95 | 2.57% | 291.21 万 | 206.99 万 | 3,638.48 万 | 2,849.35 万 | 873.35 万 | 3.34% | -92.67 | 15.78 | 24.4% | 轻度控盘 |
| 2025-12-04 | 15.55 | -3.05% | 455.56 万 | 1,375.71 万 | 3,205.68 万 | 4,921.06 万 | -2,635.52 万 | 4.11% | -90.35 | 15.65 | 21.7% | 轻度控盘 |