最新收盘价
7.05
元
↓ -0.05
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
477.43 万
资金动向
💰 资金流入
机构参与度
19.1%
控盘程度
轻度控盘
📈 雄塑科技 (300599) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.05 | -0.70% | 0.00 万 | 121.57 万 | 743.83 万 | 144.82 万 | 477.43 万 | 2.21% | -90.04 | 7.13 | 19.1% | 轻度控盘 |
| 2025-12-11 | 7.10 | -1.66% | 0.00 万 | 0.00 万 | 372.16 万 | 502.18 万 | -130.02 万 | 2.03% | -90.68 | 7.15 | 13.7% | 轻度控盘 |
| 2025-12-10 | 7.22 | -0.69% | 0.00 万 | 0.00 万 | 447.34 万 | 260.83 万 | 186.51 万 | 1.97% | -92.21 | 7.23 | 15.0% | 轻度控盘 |
| 2025-12-09 | 7.27 | -2.81% | 0.00 万 | 269.23 万 | 665.75 万 | 800.57 万 | -404.06 万 | 2.27% | -92.85 | 7.36 | 15.9% | 轻度控盘 |
| 2025-12-08 | 7.48 | 1.22% | 0.00 万 | 0.00 万 | 440.83 万 | 787.28 万 | -346.46 万 | 2.53% | -95.53 | 7.48 | 11.6% | 轻度控盘 |
| 2025-12-05 | 7.39 | 0.54% | 0.00 万 | 0.00 万 | 116.27 万 | 189.83 万 | -73.56 万 | 1.93% | -94.38 | 7.35 | 9.8% | 不控盘 |
| 2025-12-04 | 7.35 | -0.54% | 0.00 万 | 0.00 万 | 639.31 万 | 363.21 万 | 276.10 万 | 2.86% | -93.87 | 7.41 | 15.7% | 轻度控盘 |
| 2025-12-03 | 7.39 | 1.23% | 257.08 万 | 220.80 万 | 1,016.73 万 | 614.21 万 | 438.81 万 | 2.95% | -94.38 | 7.33 | 22.6% | 轻度控盘 |
| 2025-12-02 | 7.30 | 0.27% | 0.00 万 | 0.00 万 | 380.96 万 | 512.66 万 | -131.70 万 | 2.23% | -93.23 | 7.22 | 12.6% | 轻度控盘 |
| 2025-12-01 | 7.28 | -0.95% | 0.00 万 | 0.00 万 | 541.95 万 | 672.06 万 | -130.12 万 | 2.35% | -92.98 | 7.33 | 14.6% | 轻度控盘 |
| 2025-11-28 | 7.35 | 1.38% | 125.46 万 | 0.00 万 | 161.26 万 | 567.89 万 | -281.17 万 | 1.70% | -93.87 | 7.26 | 12.3% | 轻度控盘 |
| 2025-11-27 | 7.25 | 1.68% | 0.00 万 | 0.00 万 | 440.82 万 | 510.35 万 | -69.54 万 | 2.40% | -92.59 | 7.21 | 12.8% | 轻度控盘 |
| 2025-11-26 | 7.13 | -4.17% | 0.00 万 | 122.97 万 | 490.70 万 | 964.07 万 | -596.34 万 | 2.95% | -91.06 | 7.28 | 12.0% | 轻度控盘 |
| 2025-11-25 | 7.44 | 0.40% | 0.00 万 | 31.94 万 | 372.35 万 | 389.01 万 | -48.59 万 | 2.26% | -95.02 | 7.48 | 13.1% | 轻度控盘 |
| 2025-11-24 | 7.41 | 3.20% | 0.00 万 | 0.00 万 | 511.89 万 | 554.57 万 | -42.68 万 | 3.10% | -94.64 | 7.37 | 13.3% | 轻度控盘 |
| 2025-11-21 | 7.18 | -5.65% | 96.40 万 | 546.97 万 | 1,311.27 万 | 697.38 万 | 163.32 万 | 3.83% | -91.70 | 7.34 | 20.6% | 轻度控盘 |
| 2025-11-20 | 7.61 | -0.13% | 125.53 万 | 113.72 万 | 334.60 万 | 656.11 万 | -309.70 万 | 2.56% | -97.19 | 7.62 | 13.1% | 轻度控盘 |
| 2025-11-19 | 7.62 | -3.54% | 22.11 万 | 340.13 万 | 1,197.17 万 | 1,351.94 万 | -472.79 万 | 4.19% | -97.32 | 7.67 | 16.7% | 轻度控盘 |
| 2025-11-18 | 7.90 | -0.88% | 0.00 万 | 0.00 万 | 481.54 万 | 639.99 万 | -158.45 万 | 2.44% | -100.89 | 7.92 | 14.2% | 轻度控盘 |
| 2025-11-17 | 7.97 | -1.12% | 0.00 万 | 0.00 万 | 456.24 万 | 967.40 万 | -511.16 万 | 2.20% | -101.79 | 7.99 | 14.6% | 轻度控盘 |
| 2025-11-14 | 8.06 | 1.26% | 458.92 万 | 133.32 万 | 554.29 万 | 1,141.23 万 | -261.35 万 | 2.48% | -102.94 | 8.06 | 21.9% | 轻度控盘 |
| 2025-11-13 | 7.96 | 0.51% | 101.68 万 | 393.05 万 | 336.64 万 | 592.33 万 | -547.06 万 | 2.12% | -101.66 | 7.94 | 16.4% | 轻度控盘 |
| 2025-11-12 | 7.92 | -0.38% | 219.58 万 | 272.65 万 | 590.64 万 | 482.14 万 | 55.43 万 | 1.91% | -101.15 | 7.92 | 24.1% | 轻度控盘 |
| 2025-11-11 | 7.95 | -0.25% | 339.24 万 | 1,279.86 万 | 717.65 万 | 531.62 万 | -754.59 万 | 2.28% | -101.53 | 7.95 | 23.8% | 轻度控盘 |
| 2025-11-10 | 7.97 | 1.14% | 112.63 万 | 117.48 万 | 909.07 万 | 1,160.45 万 | -256.23 万 | 2.65% | -101.79 | 7.94 | 20.2% | 轻度控盘 |
| 2025-11-07 | 7.88 | 0.13% | 0.00 万 | 82.19 万 | 399.19 万 | 791.41 万 | -474.40 万 | 1.94% | -100.64 | 7.90 | 14.4% | 轻度控盘 |
| 2025-11-06 | 7.87 | -0.63% | 101.19 万 | 0.00 万 | 314.81 万 | 433.98 万 | -17.98 万 | 1.72% | -100.51 | 7.87 | 15.6% | 轻度控盘 |
| 2025-11-05 | 7.92 | 1.15% | 182.50 万 | 169.24 万 | 503.61 万 | 573.33 万 | -56.45 万 | 2.26% | -101.15 | 7.90 | 17.4% | 轻度控盘 |
| 2025-11-04 | 7.83 | -0.25% | 0.00 万 | 116.38 万 | 413.06 万 | 635.91 万 | -339.23 万 | 1.90% | -100.00 | 7.83 | 14.0% | 轻度控盘 |
| 2025-11-03 | 7.85 | 1.68% | 117.57 万 | 0.00 万 | 419.64 万 | 480.57 万 | 56.64 万 | 2.37% | -100.26 | 7.82 | 14.7% | 轻度控盘 |
| 2025-10-31 | 7.72 | 1.31% | 0.00 万 | 0.00 万 | 220.19 万 | 196.49 万 | 23.71 万 | 1.65% | -98.60 | 7.70 | 12.3% | 轻度控盘 |
| 2025-10-30 | 7.62 | -0.13% | 0.00 万 | 0.00 万 | 648.17 万 | 540.47 万 | 107.70 万 | 2.35% | -97.32 | 7.67 | 16.5% | 轻度控盘 |
| 2025-10-29 | 7.63 | -2.68% | 0.00 万 | 0.00 万 | 867.83 万 | 1,021.96 万 | -154.12 万 | 3.09% | -97.45 | 7.66 | 16.1% | 轻度控盘 |
| 2025-10-28 | 7.84 | 0.64% | 0.00 万 | 0.00 万 | 298.13 万 | 782.31 万 | -484.19 万 | 2.65% | -100.13 | 7.81 | 12.8% | 轻度控盘 |
| 2025-10-27 | 7.79 | -2.63% | 0.00 万 | 388.24 万 | 942.83 万 | 2,001.36 万 | -1,446.76 万 | 5.26% | -99.49 | 7.84 | 15.2% | 轻度控盘 |
| 2025-10-24 | 8.00 | 2.30% | 346.48 万 | 0.00 万 | 3,806.35 万 | 2,347.43 万 | 1,805.40 万 | 6.66% | -102.17 | 8.05 | 28.1% | 中度控盘 |
| 2025-10-23 | 7.82 | 0.39% | 0.00 万 | 0.00 万 | 325.88 万 | 711.21 万 | -385.33 万 | 1.94% | -99.87 | 7.74 | 12.8% | 轻度控盘 |
| 2025-10-22 | 7.79 | 0.00% | 0.00 万 | 155.84 万 | 311.18 万 | 349.74 万 | -194.39 万 | 1.71% | -99.49 | 7.81 | 13.4% | 轻度控盘 |
| 2025-10-21 | 7.79 | 1.43% | 0.00 万 | 0.00 万 | 520.43 万 | 691.87 万 | -171.44 万 | 2.16% | -99.49 | 7.73 | 15.5% | 轻度控盘 |
| 2025-10-20 | 7.68 | 3.64% | 0.00 万 | 151.81 万 | 544.31 万 | 539.25 万 | -146.75 万 | 2.70% | -98.09 | 7.62 | 14.6% | 轻度控盘 |
| 2025-10-17 | 7.41 | -2.24% | 0.00 万 | 241.69 万 | 439.78 万 | 456.76 万 | -258.67 万 | 2.16% | -94.64 | 7.55 | 15.5% | 轻度控盘 |
| 2025-10-16 | 7.58 | -2.82% | 150.80 万 | 0.00 万 | 858.02 万 | 1,218.89 万 | -210.07 万 | 3.51% | -96.81 | 7.62 | 18.4% | 轻度控盘 |
| 2025-10-15 | 7.80 | 2.63% | 0.00 万 | 0.00 万 | 1,003.76 万 | 798.43 万 | 205.33 万 | 3.03% | -99.62 | 7.76 | 19.1% | 轻度控盘 |
| 2025-10-14 | 7.60 | -1.17% | 0.00 万 | 0.00 万 | 776.27 万 | 547.79 万 | 228.48 万 | 2.91% | -97.06 | 7.71 | 16.3% | 轻度控盘 |