最新收盘价
44.26
元
↑ 0.85
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
351.03 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 诚迈科技 (300598) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.26 | 1.96% | 1,477.39 万 | 778.94 万 | 4,556.56 万 | 4,903.98 万 | 351.03 万 | 1.94% | -106.29 | 44.04 | 31.0% | 中度控盘 |
| 2026-02-02 | 43.41 | -2.30% | 849.24 万 | 1,131.11 万 | 6,314.87 万 | 6,644.25 万 | -611.25 万 | 2.80% | -104.25 | 43.95 | 27.9% | 中度控盘 |
| 2026-01-30 | 44.43 | -2.09% | 799.11 万 | 2,143.59 万 | 5,680.03 万 | 7,421.60 万 | -3,086.06 万 | 2.64% | -106.70 | 44.72 | 27.4% | 中度控盘 |
| 2026-01-29 | 45.38 | -0.64% | 2,011.61 万 | 2,290.84 万 | 8,807.09 万 | 9,784.15 万 | -1,256.29 万 | 3.56% | -108.98 | 46.00 | 30.1% | 中度控盘 |
| 2026-01-28 | 45.67 | -1.40% | 683.94 万 | 2,294.56 万 | 5,923.06 万 | 6,003.85 万 | -1,691.42 万 | 2.34% | -109.68 | 46.06 | 28.5% | 中度控盘 |
| 2026-01-27 | 46.32 | -0.75% | 725.57 万 | 2,506.31 万 | 7,188.67 万 | 8,348.23 万 | -2,940.31 万 | 3.06% | -111.24 | 45.67 | 27.5% | 中度控盘 |
| 2026-01-26 | 46.67 | -2.87% | 1,859.67 万 | 1,925.77 万 | 7,482.74 万 | 1.07 亿 | -3,261.21 万 | 3.68% | -112.08 | 46.95 | 27.7% | 中度控盘 |
| 2026-01-23 | 48.05 | -0.91% | 2,387.77 万 | 3,647.82 万 | 8,672.13 万 | 9,120.79 万 | -1,708.71 万 | 3.72% | -115.40 | 48.00 | 30.0% | 中度控盘 |
| 2026-01-22 | 48.49 | 4.03% | 4,555.55 万 | 5,235.35 万 | 1.52 亿 | 1.52 亿 | -685.26 万 | 5.61% | -116.45 | 48.14 | 32.6% | 中度控盘 |
| 2026-01-21 | 46.61 | -0.36% | 1,736.74 万 | 2,675.68 万 | 6,525.73 万 | 7,589.84 万 | -2,003.05 万 | 2.72% | -111.94 | 46.85 | 30.3% | 中度控盘 |
| 2026-01-20 | 46.78 | -2.32% | 1,427.29 万 | 5,049.32 万 | 9,346.23 万 | 1.09 亿 | -5,214.14 万 | 3.75% | -112.35 | 47.10 | 29.3% | 中度控盘 |
| 2026-01-19 | 47.89 | -2.21% | 2,333.64 万 | 6,429.63 万 | 8,373.59 万 | 1.07 亿 | -6,448.90 万 | 3.51% | -115.01 | 48.26 | 30.8% | 中度控盘 |
| 2026-01-16 | 48.97 | -2.57% | 1,450.49 万 | 5,753.81 万 | 1.19 亿 | 1.44 亿 | -6,807.34 万 | 4.48% | -117.60 | 49.12 | 31.3% | 中度控盘 |
| 2026-01-15 | 50.26 | -0.44% | 4,902.01 万 | 4,519.12 万 | 1.58 亿 | 1.45 亿 | 1,712.19 万 | 4.94% | -120.70 | 50.39 | 37.1% | 中度控盘 |
| 2026-01-14 | 50.48 | 2.60% | 8,400.34 万 | 7,902.19 万 | 2.56 亿 | 2.64 亿 | -243.92 万 | 8.00% | -121.23 | 50.53 | 37.5% | 中度控盘 |
| 2026-01-13 | 49.20 | -4.34% | 4,496.28 万 | 6,896.10 万 | 1.96 亿 | 2.20 亿 | -4,797.91 万 | 6.60% | -118.16 | 50.02 | 34.6% | 中度控盘 |
| 2026-01-12 | 51.43 | 7.12% | 1.17 亿 | 1.19 亿 | 2.91 亿 | 2.82 亿 | 689.54 万 | 9.28% | -123.51 | 50.18 | 38.0% | 中度控盘 |
| 2026-01-09 | 48.01 | 1.07% | 2,137.31 万 | 5,473.73 万 | 1.37 亿 | 1.44 亿 | -4,037.91 万 | 4.36% | -115.30 | 47.78 | 34.4% | 中度控盘 |
| 2026-01-08 | 47.50 | 0.51% | 2,628.27 万 | 3,313.69 万 | 8,487.88 万 | 1.03 亿 | -2,502.39 万 | 3.22% | -114.07 | 47.62 | 34.2% | 中度控盘 |
| 2026-01-07 | 47.26 | -1.83% | 1,333.14 万 | 4,697.32 万 | 1.05 亿 | 1.09 亿 | -3,720.02 万 | 3.66% | -113.50 | 47.50 | 33.0% | 中度控盘 |
| 2026-01-06 | 48.14 | 2.80% | 4,599.03 万 | 3,150.86 万 | 1.60 亿 | 1.47 亿 | 2,741.37 万 | 4.84% | -115.61 | 47.75 | 37.9% | 中度控盘 |
| 2026-01-05 | 46.83 | 1.87% | 1,037.14 万 | 2,300.16 万 | 8,811.08 万 | 9,876.88 万 | -2,328.83 万 | 3.07% | -112.47 | 46.52 | 31.7% | 中度控盘 |
| 2025-12-31 | 45.97 | -1.01% | 1,538.32 万 | 2,134.14 万 | 6,146.52 万 | 8,150.70 万 | -2,600.00 万 | 2.35% | -110.40 | 46.14 | 32.2% | 中度控盘 |
| 2025-12-30 | 46.44 | -1.46% | 355.48 万 | 1,777.79 万 | 6,146.50 万 | 7,766.39 万 | -3,042.20 万 | 2.59% | -111.53 | 46.61 | 28.7% | 中度控盘 |
| 2025-12-29 | 47.13 | -0.06% | 1,528.56 万 | 2,722.87 万 | 1.29 亿 | 1.42 亿 | -2,460.66 万 | 4.36% | -113.19 | 46.97 | 33.4% | 中度控盘 |
| 2025-12-26 | 47.16 | 3.29% | 5,215.70 万 | 2,862.80 万 | 1.86 亿 | 1.49 亿 | 6,078.65 万 | 6.24% | -113.26 | 47.43 | 35.1% | 中度控盘 |
| 2025-12-25 | 45.66 | 0.97% | 1,166.56 万 | 1,235.00 万 | 5,746.57 万 | 5,396.67 万 | 281.47 万 | 2.08% | -109.66 | 45.38 | 32.5% | 中度控盘 |
| 2025-12-24 | 45.22 | 1.37% | 333.42 万 | 1,070.57 万 | 4,662.16 万 | 5,401.28 万 | -1,476.26 万 | 1.99% | -108.60 | 45.12 | 28.4% | 中度控盘 |
| 2025-12-23 | 44.61 | -0.87% | 881.81 万 | 959.38 万 | 3,924.36 万 | 4,455.37 万 | -608.57 万 | 1.74% | -107.13 | 44.77 | 30.6% | 中度控盘 |
| 2025-12-22 | 45.00 | 0.18% | 1,137.98 万 | 1,866.57 万 | 5,418.57 万 | 5,612.11 万 | -922.13 万 | 2.05% | -108.07 | 45.07 | 33.0% | 中度控盘 |
| 2025-12-19 | 44.92 | 1.98% | 1,233.47 万 | 680.95 万 | 5,868.09 万 | 4,960.11 万 | 1,460.48 万 | 2.18% | -107.88 | 44.81 | 33.1% | 中度控盘 |
| 2025-12-18 | 44.05 | -0.83% | 903.16 万 | 1,422.68 万 | 5,342.47 万 | 5,077.35 万 | -254.40 万 | 2.10% | -105.79 | 44.53 | 30.8% | 中度控盘 |
| 2025-12-17 | 44.42 | 1.18% | 1,226.12 万 | 2,652.05 万 | 5,302.00 万 | 5,222.63 万 | -1,346.55 万 | 2.32% | -106.68 | 43.94 | 29.8% | 中度控盘 |
| 2025-12-16 | 43.90 | -1.33% | 506.55 万 | 1,501.99 万 | 4,686.57 万 | 6,096.55 万 | -2,405.41 万 | 2.13% | -105.43 | 44.09 | 27.5% | 中度控盘 |
| 2025-12-15 | 44.49 | -2.33% | 805.31 万 | 1,374.32 万 | 4,924.48 万 | 6,949.67 万 | -2,594.19 万 | 2.21% | -106.85 | 44.86 | 28.3% | 中度控盘 |
| 2025-12-12 | 45.55 | 0.46% | 317.45 万 | 1,188.87 万 | 4,927.90 万 | 5,206.52 万 | -1,150.04 万 | 2.00% | -109.39 | 45.59 | 28.0% | 中度控盘 |
| 2025-12-11 | 45.34 | -1.82% | 512.07 万 | 2,016.08 万 | 6,751.61 万 | 9,149.85 万 | -3,902.24 万 | 2.76% | -108.89 | 45.58 | 29.1% | 中度控盘 |
| 2025-12-10 | 46.18 | -0.43% | 940.21 万 | 3,166.57 万 | 5,522.22 万 | 7,378.94 万 | -4,083.08 万 | 2.58% | -110.90 | 45.85 | 29.4% | 中度控盘 |
| 2025-12-09 | 46.38 | -1.30% | 2,216.27 万 | 5,094.08 万 | 8,627.00 万 | 8,341.33 万 | -2,592.14 万 | 2.95% | -111.38 | 46.82 | 35.3% | 中度控盘 |
| 2025-12-08 | 46.99 | 1.14% | 2,393.74 万 | 3,301.07 万 | 9,375.45 万 | 7,850.06 万 | 618.06 万 | 3.16% | -112.85 | 46.95 | 35.4% | 中度控盘 |
| 2025-12-05 | 46.46 | 0.24% | 1,487.85 万 | 2,355.09 万 | 6,658.58 万 | 7,508.82 万 | -1,717.47 万 | 2.80% | -111.58 | 45.99 | 30.9% | 中度控盘 |
| 2025-12-04 | 46.35 | 0.28% | 2,324.06 万 | 1,921.32 万 | 9,006.60 万 | 7,349.04 万 | 2,060.30 万 | 3.19% | -111.31 | 46.15 | 34.0% | 中度控盘 |