最新收盘价
45.29
元
↑ 0.96
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
-142.06 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 利安隆 (300596) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 45.29 | 2.17% | 448.60 万 | 1,698.25 万 | 4,527.77 万 | 3,420.19 万 | -142.06 万 | 1.62% | 19.89 | 45.19 | 29.2% | 中度控盘 |
| 2026-02-02 | 44.33 | -5.28% | 1,233.85 万 | 2,052.89 万 | 5,291.27 万 | 5,096.69 万 | -624.46 万 | 2.62% | 19.47 | 45.33 | 25.7% | 中度控盘 |
| 2026-01-30 | 46.80 | 0.65% | 615.01 万 | 1,218.86 万 | 5,263.23 万 | 5,685.72 万 | -1,026.34 万 | 1.91% | 20.55 | 46.43 | 28.5% | 中度控盘 |
| 2026-01-29 | 46.50 | -3.33% | 948.87 万 | 2,251.69 万 | 5,980.80 万 | 8,341.59 万 | -3,663.62 万 | 2.61% | 20.42 | 46.95 | 26.2% | 中度控盘 |
| 2026-01-28 | 48.10 | -1.66% | 1,205.64 万 | 2,019.76 万 | 5,367.63 万 | 5,981.82 万 | -1,428.31 万 | 2.22% | 21.12 | 48.14 | 27.8% | 中度控盘 |
| 2026-01-27 | 48.91 | 1.26% | 1,730.45 万 | 2,778.61 万 | 9,320.93 万 | 1.04 亿 | -2,079.83 万 | 3.41% | 21.48 | 49.26 | 29.5% | 中度控盘 |
| 2026-01-26 | 48.30 | -1.65% | 1,272.19 万 | 2,327.53 万 | 6,765.78 万 | 6,349.63 万 | -639.18 万 | 2.41% | 21.21 | 48.65 | 31.0% | 中度控盘 |
| 2026-01-23 | 49.11 | 0.64% | 3,248.85 万 | 4,655.57 万 | 7,877.61 万 | 8,325.41 万 | -1,854.51 万 | 2.93% | 21.57 | 48.60 | 34.0% | 中度控盘 |
| 2026-01-22 | 48.80 | 2.22% | 2,551.97 万 | 1,708.82 万 | 1.34 亿 | 1.26 亿 | 1,636.01 万 | 3.87% | 21.43 | 48.52 | 35.1% | 中度控盘 |
| 2026-01-21 | 47.74 | 2.07% | 2,191.37 万 | 729.29 万 | 9,672.82 万 | 7,708.96 万 | 3,425.94 万 | 2.87% | 20.96 | 47.53 | 34.9% | 中度控盘 |
| 2026-01-20 | 46.77 | 1.02% | 717.92 万 | 1,113.76 万 | 5,986.27 万 | 5,813.89 万 | -223.46 万 | 2.09% | 20.54 | 46.29 | 29.5% | 中度控盘 |
| 2026-01-19 | 46.30 | 2.43% | 1,423.02 万 | 1,121.75 万 | 5,251.49 万 | 5,766.15 万 | -213.40 万 | 2.05% | 20.33 | 46.12 | 30.0% | 中度控盘 |
| 2026-01-16 | 45.20 | -1.78% | 101.61 万 | 661.64 万 | 4,342.42 万 | 4,716.35 万 | -933.96 万 | 1.68% | 19.85 | 45.61 | 27.0% | 中度控盘 |
| 2026-01-15 | 46.02 | 2.36% | 865.50 万 | 892.14 万 | 5,961.49 万 | 5,215.74 万 | 719.12 万 | 1.98% | 20.21 | 45.96 | 31.8% | 中度控盘 |
| 2026-01-14 | 44.96 | -1.88% | 822.98 万 | 1,064.21 万 | 7,280.38 万 | 6,772.54 万 | 266.61 万 | 2.64% | 19.74 | 45.19 | 30.0% | 中度控盘 |
| 2026-01-13 | 45.82 | 2.55% | 4,421.43 万 | 3,225.89 万 | 1.05 亿 | 1.12 亿 | 512.25 万 | 4.01% | 20.12 | 46.32 | 33.1% | 中度控盘 |
| 2026-01-12 | 44.68 | -1.19% | 1,782.66 万 | 1,796.82 万 | 7,737.69 万 | 7,108.35 万 | 615.19 万 | 3.09% | 19.62 | 43.95 | 30.7% | 中度控盘 |
| 2026-01-09 | 45.22 | 0.96% | 1,163.43 万 | 633.04 万 | 5,539.87 万 | 5,154.75 万 | 915.50 万 | 1.98% | 19.86 | 45.08 | 32.2% | 中度控盘 |
| 2026-01-08 | 44.79 | -0.69% | 2,643.11 万 | 1,318.84 万 | 5,971.56 万 | 6,295.39 万 | 1,000.44 万 | 2.46% | 19.67 | 44.39 | 33.5% | 中度控盘 |
| 2026-01-07 | 45.10 | 3.97% | 3,378.86 万 | 1,922.58 万 | 8,198.32 万 | 8,869.34 万 | 785.26 万 | 3.36% | 19.80 | 44.32 | 31.4% | 中度控盘 |
| 2026-01-06 | 43.38 | 2.87% | 2,099.56 万 | 814.44 万 | 7,594.20 万 | 5,344.64 万 | 3,534.68 万 | 2.61% | 19.05 | 42.90 | 32.2% | 中度控盘 |
| 2026-01-05 | 42.17 | -0.09% | 0.00 万 | 397.93 万 | 2,780.52 万 | 3,346.46 万 | -963.86 万 | 1.63% | 18.52 | 42.16 | 20.0% | 轻度控盘 |
| 2025-12-31 | 42.21 | -1.40% | 446.44 万 | 864.52 万 | 2,733.17 万 | 3,524.76 万 | -1,209.66 万 | 1.44% | 18.54 | 42.55 | 23.4% | 轻度控盘 |
| 2025-12-30 | 42.81 | 0.35% | 450.76 万 | 493.71 万 | 2,615.61 万 | 3,967.10 万 | -1,394.43 万 | 1.62% | 18.80 | 42.60 | 21.6% | 轻度控盘 |
| 2025-12-29 | 42.66 | -0.47% | 1,208.28 万 | 1,566.59 万 | 3,058.13 万 | 3,612.51 万 | -912.69 万 | 1.64% | 18.73 | 42.70 | 26.3% | 中度控盘 |
| 2025-12-26 | 42.86 | -1.56% | 290.70 万 | 2,064.61 万 | 5,746.76 万 | 8,369.87 万 | -4,397.02 万 | 2.79% | 18.82 | 42.96 | 23.1% | 轻度控盘 |
| 2025-12-25 | 43.54 | -0.05% | 1,156.91 万 | 2,701.94 万 | 6,680.65 万 | 6,305.60 万 | -1,169.99 万 | 2.79% | 19.12 | 43.85 | 27.0% | 中度控盘 |
| 2025-12-24 | 43.56 | -0.93% | 0.00 万 | 825.57 万 | 3,390.81 万 | 3,614.56 万 | -1,049.32 万 | 1.85% | 19.13 | 43.59 | 22.3% | 轻度控盘 |
| 2025-12-23 | 43.97 | 1.20% | 1,228.19 万 | 546.00 万 | 5,671.48 万 | 4,849.06 万 | 1,504.61 万 | 2.27% | 19.31 | 43.90 | 29.2% | 中度控盘 |
| 2025-12-22 | 43.45 | -0.46% | 1,807.86 万 | 174.61 万 | 5,966.05 万 | 5,710.76 万 | 1,888.54 万 | 2.59% | 19.08 | 43.09 | 29.4% | 中度控盘 |
| 2025-12-19 | 43.65 | 0.02% | 815.23 万 | 512.63 万 | 4,593.89 万 | 4,935.85 万 | -39.36 万 | 2.14% | 19.17 | 43.76 | 26.6% | 中度控盘 |
| 2025-12-18 | 43.64 | -0.77% | 1,661.02 万 | 1,306.40 万 | 7,368.29 万 | 7,590.71 万 | 132.19 万 | 2.81% | 19.16 | 43.92 | 29.5% | 中度控盘 |
| 2025-12-17 | 43.98 | 5.92% | 1,841.73 万 | 2,520.07 万 | 1.19 亿 | 1.22 亿 | -950.89 万 | 4.67% | 19.31 | 43.56 | 27.5% | 中度控盘 |
| 2025-12-16 | 41.52 | -2.24% | 291.01 万 | 448.77 万 | 3,038.13 万 | 3,734.66 万 | -854.29 万 | 1.78% | 18.23 | 41.69 | 21.3% | 轻度控盘 |
| 2025-12-15 | 42.47 | 0.28% | 389.45 万 | 589.65 万 | 5,082.13 万 | 4,962.95 万 | -81.02 万 | 2.30% | 18.65 | 42.44 | 25.1% | 中度控盘 |
| 2025-12-12 | 42.35 | -1.28% | 801.07 万 | 439.35 万 | 4,485.38 万 | 3,844.19 万 | 1,002.91 万 | 2.88% | 18.60 | 42.48 | 22.0% | 轻度控盘 |
| 2025-12-11 | 42.90 | 0.68% | 3,224.61 万 | 1,044.19 万 | 7,175.31 万 | 5,500.95 万 | 3,854.77 万 | 3.31% | 18.84 | 43.11 | 29.1% | 中度控盘 |
| 2025-12-10 | 42.61 | 3.32% | 258.36 万 | 712.62 万 | 6,575.46 万 | 5,926.61 万 | 194.58 万 | 3.19% | 18.71 | 42.41 | 23.1% | 轻度控盘 |
| 2025-12-09 | 41.24 | -3.53% | 527.75 万 | 1,497.11 万 | 5,223.33 万 | 5,328.44 万 | -1,074.47 万 | 2.67% | 18.11 | 41.75 | 23.4% | 轻度控盘 |
| 2025-12-08 | 42.75 | 0.14% | 827.97 万 | 968.29 万 | 6,038.75 万 | 5,495.91 万 | 402.52 万 | 3.06% | 18.77 | 42.81 | 23.7% | 轻度控盘 |
| 2025-12-05 | 42.69 | 1.07% | 1,336.78 万 | 1,596.23 万 | 7,202.30 万 | 6,317.55 万 | 625.31 万 | 4.00% | 18.75 | 42.54 | 24.3% | 轻度控盘 |
| 2025-12-04 | 42.24 | -2.02% | 3,500.10 万 | 9,233.63 万 | 1.13 亿 | 1.25 亿 | -6,847.46 万 | 6.33% | 18.55 | 41.95 | 25.4% | 中度控盘 |