最新收盘价
8.61
元
↓ -0.03
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-1,349.75 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 万里马 (300591) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.61 | -0.35% | 364.68 万 | 436.31 万 | 1,834.89 万 | 3,113.01 万 | -1,349.75 万 | 4.19% | -39.79 | 8.58 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.64 | 2.98% | 721.17 万 | 230.50 万 | 4,236.40 万 | 3,969.86 万 | 757.21 万 | 6.31% | -39.93 | 8.61 | 24.3% | 轻度控盘 |
| 2026-01-30 | 8.39 | 0.48% | 231.16 万 | 126.94 万 | 1,743.81 万 | 2,340.17 万 | -492.14 万 | 3.18% | -38.78 | 8.42 | 20.9% | 轻度控盘 |
| 2026-01-29 | 8.35 | -0.95% | 38.13 万 | 0.00 万 | 2,009.56 万 | 2,710.90 万 | -663.21 万 | 3.56% | -38.59 | 8.42 | 20.1% | 轻度控盘 |
| 2026-01-28 | 8.43 | -3.44% | 350.62 万 | 843.07 万 | 2,278.98 万 | 4,946.41 万 | -3,159.88 万 | 4.88% | -38.96 | 8.54 | 19.3% | 轻度控盘 |
| 2026-01-27 | 8.73 | -3.22% | 406.64 万 | 366.28 万 | 3,144.70 万 | 5,372.84 万 | -2,187.78 万 | 5.72% | -40.35 | 8.71 | 21.9% | 轻度控盘 |
| 2026-01-26 | 9.02 | -2.70% | 0.00 万 | 1,417.72 万 | 2,985.53 万 | 4,017.88 万 | -2,450.08 万 | 5.00% | -41.69 | 9.08 | 21.6% | 轻度控盘 |
| 2026-01-23 | 9.27 | 1.31% | 1,330.66 万 | 519.98 万 | 4,344.17 万 | 4,683.55 万 | 471.30 万 | 5.50% | -42.84 | 9.21 | 28.5% | 中度控盘 |
| 2026-01-22 | 9.15 | 0.22% | 112.15 万 | 122.74 万 | 1,945.38 万 | 1,717.24 万 | 217.54 万 | 2.57% | -42.29 | 9.16 | 23.5% | 轻度控盘 |
| 2026-01-21 | 9.13 | 0.44% | 131.46 万 | 219.64 万 | 2,583.35 万 | 2,537.44 万 | -42.28 万 | 4.00% | -42.20 | 9.03 | 21.6% | 轻度控盘 |
| 2026-01-20 | 9.09 | -1.20% | 120.75 万 | 486.52 万 | 2,608.93 万 | 4,310.71 万 | -2,067.55 万 | 5.01% | -42.01 | 9.15 | 20.2% | 轻度控盘 |
| 2026-01-19 | 9.20 | -0.76% | 398.18 万 | 1,370.16 万 | 2,787.59 万 | 4,350.46 万 | -2,534.84 万 | 4.37% | -42.52 | 9.20 | 23.2% | 轻度控盘 |
| 2026-01-16 | 9.27 | 0.76% | 787.07 万 | 475.26 万 | 3,901.74 万 | 2,971.53 万 | 1,242.03 万 | 4.87% | -42.84 | 9.29 | 26.8% | 中度控盘 |
| 2026-01-15 | 9.20 | -1.81% | 281.55 万 | 1,452.59 万 | 3,420.79 万 | 4,833.08 万 | -2,583.32 万 | 6.29% | -42.52 | 9.25 | 19.9% | 轻度控盘 |
| 2026-01-14 | 9.37 | 0.75% | 1,183.26 万 | 736.28 万 | 5,010.28 万 | 6,496.80 万 | -1,039.54 万 | 8.16% | -43.30 | 9.41 | 23.0% | 轻度控盘 |
| 2026-01-13 | 9.30 | -4.32% | 1,123.07 万 | 3,275.99 万 | 5,155.55 万 | 8,402.32 万 | -5,399.68 万 | 10.84% | -42.98 | 9.47 | 21.0% | 轻度控盘 |
| 2026-01-12 | 9.72 | 1.04% | 1,607.77 万 | 2,370.92 万 | 6,717.09 万 | 9,642.51 万 | -3,688.57 万 | 10.53% | -44.92 | 9.64 | 24.2% | 轻度控盘 |
| 2026-01-09 | 9.62 | 1.37% | 2,027.99 万 | 777.55 万 | 5,887.56 万 | 6,243.63 万 | 894.36 万 | 7.57% | -44.46 | 9.57 | 28.0% | 中度控盘 |
| 2026-01-08 | 9.49 | -0.11% | 326.70 万 | 922.32 万 | 3,424.40 万 | 6,107.91 万 | -3,279.13 万 | 6.12% | -43.86 | 9.51 | 20.9% | 轻度控盘 |
| 2026-01-07 | 9.50 | -2.66% | 1,163.15 万 | 2,985.48 万 | 6,637.26 万 | 1.11 亿 | -6,324.56 万 | 10.69% | -43.91 | 9.57 | 23.0% | 轻度控盘 |
| 2026-01-06 | 9.76 | -0.61% | 1,399.77 万 | 2,769.50 万 | 6,557.59 万 | 8,145.51 万 | -2,957.65 万 | 9.52% | -45.11 | 9.77 | 24.3% | 轻度控盘 |
| 2026-01-05 | 9.82 | -1.01% | 786.42 万 | 1,419.60 万 | 7,225.23 万 | 8,484.01 万 | -1,891.96 万 | 10.52% | -45.38 | 9.80 | 24.0% | 轻度控盘 |
| 2025-12-31 | 9.92 | -5.43% | 1,968.30 万 | 5,666.85 万 | 9,548.35 万 | 1.41 亿 | -8,236.77 万 | 15.68% | -45.85 | 10.05 | 23.7% | 轻度控盘 |
| 2025-12-30 | 10.49 | 5.75% | 7,317.69 万 | 2,862.61 万 | 1.97 亿 | 1.83 亿 | 5,881.02 万 | 22.59% | -48.48 | 10.25 | 31.1% | 中度控盘 |
| 2025-12-29 | 9.92 | -0.60% | 3,005.01 万 | 5,733.97 万 | 1.23 亿 | 1.31 亿 | -3,497.12 万 | 16.69% | -45.85 | 10.10 | 27.0% | 中度控盘 |
| 2025-12-26 | 9.98 | 3.96% | 7,072.29 万 | 2,070.08 万 | 1.54 亿 | 1.44 亿 | 5,994.22 万 | 19.84% | -46.12 | 10.02 | 29.6% | 中度控盘 |
| 2025-12-25 | 9.60 | 3.00% | 1,254.01 万 | 0.00 万 | 8,145.63 万 | 5,873.19 万 | 3,526.46 万 | 9.49% | -44.37 | 9.50 | 26.7% | 中度控盘 |
| 2025-12-24 | 9.32 | 1.30% | 188.26 万 | 119.45 万 | 3,086.41 万 | 3,974.71 万 | -819.49 万 | 4.87% | -43.07 | 9.29 | 20.8% | 轻度控盘 |
| 2025-12-23 | 9.20 | -3.56% | 216.47 万 | 2,225.89 万 | 4,456.67 万 | 6,969.69 万 | -4,522.44 万 | 9.08% | -42.52 | 9.26 | 18.9% | 轻度控盘 |
| 2025-12-22 | 9.54 | -1.24% | 450.24 万 | 1,000.13 万 | 3,150.20 万 | 5,395.45 万 | -2,795.13 万 | 6.67% | -44.09 | 9.60 | 19.3% | 轻度控盘 |
| 2025-12-19 | 9.66 | 4.66% | 2,287.71 万 | 1,325.65 万 | 7,059.04 万 | 6,157.94 万 | 1,863.16 万 | 10.76% | -44.65 | 9.56 | 24.5% | 轻度控盘 |
| 2025-12-18 | 9.23 | -1.91% | 338.88 万 | 768.37 万 | 3,583.08 万 | 5,810.95 万 | -2,657.36 万 | 6.69% | -42.66 | 9.34 | 20.4% | 轻度控盘 |
| 2025-12-17 | 9.41 | -4.95% | 504.82 万 | 1,234.67 万 | 6,819.91 万 | 1.05 亿 | -4,407.14 万 | 11.97% | -43.49 | 9.45 | 21.7% | 轻度控盘 |
| 2025-12-16 | 9.90 | 0.61% | 931.90 万 | 1,841.31 万 | 8,664.04 万 | 6,929.53 万 | 825.10 万 | 11.08% | -45.75 | 9.94 | 24.6% | 轻度控盘 |
| 2025-12-15 | 9.84 | 2.71% | 1,685.37 万 | 272.00 万 | 6,731.11 万 | 5,686.87 万 | 2,457.61 万 | 8.79% | -45.48 | 9.83 | 25.7% | 中度控盘 |
| 2025-12-12 | 9.58 | -2.05% | 322.12 万 | 2,378.22 万 | 3,936.14 万 | 6,753.05 万 | -4,873.01 万 | 8.47% | -44.28 | 9.68 | 19.5% | 轻度控盘 |
| 2025-12-11 | 9.78 | -4.59% | 779.18 万 | 2,128.49 万 | 7,783.65 万 | 1.14 亿 | -4,925.59 万 | 11.36% | -45.20 | 9.92 | 24.3% | 轻度控盘 |
| 2025-12-10 | 10.25 | 2.19% | 2,242.25 万 | 1,995.33 万 | 1.39 亿 | 1.04 亿 | 3,773.83 万 | 14.86% | -47.37 | 10.14 | 29.4% | 中度控盘 |
| 2025-12-09 | 10.03 | -0.10% | 2,128.38 万 | 825.36 万 | 8,771.98 万 | 9,172.37 万 | 902.63 万 | 11.04% | -46.36 | 10.06 | 26.9% | 中度控盘 |
| 2025-12-08 | 10.04 | 5.46% | 1,921.89 万 | 1,084.68 万 | 1.05 亿 | 8,233.04 万 | 3,094.20 万 | 13.03% | -46.40 | 9.93 | 25.5% | 中度控盘 |
| 2025-12-05 | 9.52 | 1.82% | 605.92 万 | 431.10 万 | 3,899.64 万 | 5,891.54 万 | -1,817.07 万 | 7.09% | -44.00 | 9.43 | 20.9% | 轻度控盘 |
| 2025-12-04 | 9.35 | -3.91% | 1,179.61 万 | 3,003.32 万 | 4,049.11 万 | 7,206.73 万 | -4,981.33 万 | 9.14% | -43.21 | 9.48 | 21.1% | 轻度控盘 |