最新收盘价
14.14
元
↓ -0.63
(-4.27%)
当日涨跌幅
-4.27%
今日变动
📉 下跌
主力净流入
-6,821.54 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 江龙船艇 (300589) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.14 | -4.27% | 1,633.47 万 | 3,813.50 万 | 8,459.69 万 | 1.31 亿 | -6,821.54 万 | 15.23% | -108.67 | 14.36 | 22.6% | 轻度控盘 |
| 2025-10-30 | 14.77 | 0.75% | 5,487.59 万 | 5,066.46 万 | 2.02 亿 | 2.08 亿 | -213.70 万 | 25.33% | -113.51 | 14.69 | 32.5% | 中度控盘 |
| 2025-10-29 | 14.66 | -2.72% | 4,946.61 万 | 2.29 亿 | 2.54 亿 | 2.91 亿 | -2.16 亿 | 34.51% | -112.66 | 14.66 | 29.5% | 中度控盘 |
| 2025-10-28 | 15.07 | 19.98% | 6.00 亿 | 2.00 亿 | 2.65 亿 | 3.44 亿 | 3.21 亿 | 36.80% | -115.82 | 14.57 | 51.4% | 完全控盘 |
| 2025-10-27 | 12.56 | 0.88% | 216.45 万 | 115.79 万 | 1,641.49 万 | 2,735.56 万 | -993.41 万 | 3.31% | -96.53 | 12.56 | 20.9% | 轻度控盘 |
| 2025-10-24 | 12.45 | -0.32% | 577.93 万 | 241.07 万 | 1,930.72 万 | 1,613.65 万 | 653.93 万 | 3.34% | -95.68 | 12.50 | 24.0% | 轻度控盘 |
| 2025-10-23 | 12.49 | -0.48% | 160.55 万 | 482.12 万 | 1,101.26 万 | 1,813.72 万 | -1,034.03 万 | 2.51% | -95.99 | 12.38 | 19.7% | 轻度控盘 |
| 2025-10-22 | 12.55 | -1.49% | 103.22 万 | 546.16 万 | 1,156.76 万 | 1,888.07 万 | -1,174.25 万 | 2.63% | -96.45 | 12.64 | 19.4% | 轻度控盘 |
| 2025-10-21 | 12.74 | 1.92% | 726.74 万 | 335.11 万 | 1,684.63 万 | 1,717.07 万 | 359.19 万 | 3.22% | -97.91 | 12.67 | 24.2% | 轻度控盘 |
| 2025-10-20 | 12.50 | 0.81% | 320.86 万 | 1,506.65 万 | 1,804.23 万 | 3,079.19 万 | -2,460.75 万 | 3.75% | -96.06 | 12.48 | 21.2% | 轻度控盘 |
| 2025-10-17 | 12.40 | -4.76% | 356.95 万 | 1,096.28 万 | 1,718.04 万 | 3,154.66 万 | -2,175.95 万 | 3.91% | -95.30 | 12.66 | 21.1% | 轻度控盘 |
| 2025-10-16 | 13.02 | -1.88% | 226.43 万 | 644.62 万 | 2,602.60 万 | 2,507.28 万 | -322.87 万 | 3.77% | -100.06 | 13.06 | 25.9% | 中度控盘 |
| 2025-10-15 | 13.27 | -0.97% | 1,030.44 万 | 1,235.18 万 | 3,756.71 万 | 4,661.46 万 | -1,109.48 万 | 6.06% | -101.98 | 13.11 | 27.3% | 中度控盘 |
| 2025-10-14 | 13.40 | 3.16% | 2,520.73 万 | 2,939.12 万 | 6,979.01 万 | 6,621.49 万 | -60.87 万 | 9.58% | -102.98 | 13.31 | 31.5% | 中度控盘 |
| 2025-10-13 | 12.99 | 0.39% | 1,619.36 万 | 1,854.73 万 | 3,862.58 万 | 3,426.03 万 | 201.18 万 | 5.57% | -99.83 | 12.94 | 31.6% | 中度控盘 |
| 2025-10-10 | 12.94 | 1.89% | 2,046.38 万 | 309.59 万 | 3,683.81 万 | 3,996.53 万 | 1,424.07 万 | 5.33% | -99.45 | 12.89 | 31.8% | 中度控盘 |
| 2025-10-09 | 12.70 | 2.09% | 1,146.61 万 | 254.80 万 | 2,528.52 万 | 2,074.64 万 | 1,345.69 万 | 4.12% | -97.60 | 12.65 | 27.6% | 中度控盘 |
| 2025-09-30 | 12.44 | 0.81% | 221.16 万 | 124.60 万 | 1,106.18 万 | 1,438.09 万 | -235.35 万 | 2.41% | -95.60 | 12.45 | 20.7% | 轻度控盘 |
| 2025-09-29 | 12.34 | 0.08% | 131.68 万 | 787.33 万 | 1,746.09 万 | 1,776.35 万 | -685.91 万 | 3.02% | -169.54 | 12.26 | 22.6% | 轻度控盘 |
| 2025-09-26 | 12.33 | -0.16% | 0.00 万 | 149.92 万 | 1,628.14 万 | 1,674.84 万 | -196.63 万 | 2.97% | -169.40 | 12.43 | 21.3% | 轻度控盘 |
| 2025-09-25 | 12.35 | -1.91% | 337.05 万 | 278.50 万 | 1,637.69 万 | 2,438.47 万 | -742.22 万 | 3.00% | -169.68 | 12.46 | 22.7% | 轻度控盘 |
| 2025-09-24 | 12.59 | 0.32% | 230.39 万 | 278.36 万 | 1,471.90 万 | 1,827.66 万 | -403.73 万 | 2.60% | -172.97 | 12.53 | 22.6% | 轻度控盘 |
| 2025-09-23 | 12.55 | -1.95% | 0.00 万 | 113.33 万 | 1,497.23 万 | 2,409.66 万 | -1,025.76 万 | 3.75% | -172.42 | 12.46 | 17.9% | 轻度控盘 |
| 2025-09-22 | 12.80 | 0.87% | 436.67 万 | 694.36 万 | 2,056.14 万 | 2,958.18 万 | -1,159.73 万 | 3.69% | -175.86 | 12.64 | 24.2% | 轻度控盘 |
| 2025-09-19 | 12.69 | -3.13% | 325.29 万 | 1,690.71 万 | 2,551.54 万 | 4,396.76 万 | -3,210.63 万 | 4.98% | -174.35 | 12.87 | 22.3% | 轻度控盘 |
| 2025-09-18 | 13.10 | 0.85% | 770.09 万 | 334.48 万 | 5,046.29 万 | 3,913.19 万 | 1,568.72 万 | 6.39% | -179.98 | 13.22 | 27.3% | 中度控盘 |
| 2025-09-17 | 12.99 | -1.07% | 130.30 万 | 636.83 万 | 1,844.56 万 | 2,585.86 万 | -1,247.83 万 | 2.92% | -178.47 | 13.03 | 22.3% | 轻度控盘 |
| 2025-09-16 | 13.13 | 0.54% | 0.00 万 | 887.16 万 | 2,061.25 万 | 2,904.71 万 | -1,730.63 万 | 3.90% | -180.39 | 13.02 | 20.6% | 轻度控盘 |
| 2025-09-15 | 13.06 | -1.21% | 0.00 万 | 326.01 万 | 1,474.77 万 | 2,587.39 万 | -1,438.63 万 | 2.94% | -179.43 | 13.08 | 21.3% | 轻度控盘 |
| 2025-09-12 | 13.22 | -0.45% | 120.05 万 | 835.35 万 | 2,955.84 万 | 2,926.87 万 | -686.34 万 | 3.40% | -181.63 | 13.28 | 28.1% | 中度控盘 |
| 2025-09-11 | 13.28 | 1.68% | 613.38 万 | 258.22 万 | 2,387.34 万 | 2,757.33 万 | -14.84 万 | 3.42% | -182.45 | 13.19 | 26.9% | 中度控盘 |
| 2025-09-10 | 13.06 | -0.31% | 174.37 万 | 261.75 万 | 1,415.83 万 | 2,427.69 万 | -1,099.24 万 | 2.50% | -179.43 | 13.13 | 22.7% | 轻度控盘 |
| 2025-09-09 | 13.10 | -0.91% | 423.04 万 | 190.57 万 | 1,766.76 万 | 2,971.95 万 | -972.73 万 | 3.42% | -179.98 | 13.25 | 23.3% | 轻度控盘 |
| 2025-09-08 | 13.22 | -0.75% | 872.43 万 | 1,655.53 万 | 2,244.61 万 | 3,329.33 万 | -1,867.81 万 | 3.91% | -181.63 | 13.23 | 26.3% | 中度控盘 |
| 2025-09-05 | 13.32 | 0.53% | 224.63 万 | 1,012.63 万 | 2,577.49 万 | 2,686.83 万 | -897.34 万 | 3.47% | -183.00 | 13.23 | 26.5% | 中度控盘 |
| 2025-09-04 | 13.25 | 0.15% | 447.67 万 | 584.22 万 | 2,925.79 万 | 3,327.23 万 | -538.00 万 | 4.48% | -182.04 | 13.20 | 25.0% | 轻度控盘 |
| 2025-09-03 | 13.23 | -6.44% | 1,454.28 万 | 1,871.56 万 | 3,851.92 万 | 5,945.35 万 | -2,510.71 万 | 6.33% | -181.77 | 13.62 | 26.1% | 中度控盘 |
| 2025-09-02 | 14.14 | -3.02% | 687.67 万 | 799.80 万 | 2,265.80 万 | 4,182.23 万 | -2,028.57 万 | 4.69% | -194.27 | 14.17 | 22.1% | 轻度控盘 |
| 2025-09-01 | 14.58 | 0.83% | 157.65 万 | 442.25 万 | 4,013.92 万 | 3,849.07 万 | -119.74 万 | 4.86% | -200.31 | 14.40 | 26.1% | 中度控盘 |