最新收盘价
25.70
元
↑ 0.41
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
1,225.07 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 熙菱信息 (300588) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.70 | 1.62% | 2,587.77 万 | 1,405.26 万 | 5,505.54 万 | 5,462.99 万 | 1,225.07 万 | 5.29% | -91.43 | 25.65 | 31.8% | 中度控盘 |
| 2025-10-30 | 25.29 | -3.33% | 1,427.36 万 | 5,030.70 万 | 6,272.11 万 | 6,737.85 万 | -4,069.08 万 | 7.27% | -89.97 | 25.77 | 26.3% | 中度控盘 |
| 2025-10-29 | 26.16 | 1.99% | 1,952.23 万 | 3,542.34 万 | 9,019.12 万 | 1.03 亿 | -2,851.15 万 | 9.07% | -93.07 | 25.75 | 30.0% | 中度控盘 |
| 2025-10-28 | 25.65 | -0.39% | 5,141.16 万 | 6,814.03 万 | 1.58 亿 | 1.94 亿 | -5,245.37 万 | 14.07% | -91.25 | 26.72 | 32.5% | 中度控盘 |
| 2025-10-27 | 25.75 | -13.30% | 1.21 亿 | 1.29 亿 | 2.14 亿 | 2.43 亿 | -3,825.80 万 | 16.84% | -91.61 | 26.30 | 38.1% | 中度控盘 |
| 2025-10-24 | 29.70 | 0.30% | 2,057.11 万 | 3,434.75 万 | 1.12 亿 | 1.16 亿 | -1,723.78 万 | 9.31% | -105.66 | 29.65 | 29.9% | 中度控盘 |
| 2025-10-23 | 29.61 | -1.66% | 2,795.48 万 | 7,875.60 万 | 1.60 亿 | 1.55 亿 | -4,629.85 万 | 11.62% | -105.34 | 29.14 | 33.5% | 中度控盘 |
| 2025-10-22 | 30.11 | -0.82% | 1.10 亿 | 1.27 亿 | 2.15 亿 | 2.21 亿 | -2,266.51 万 | 15.51% | -107.12 | 30.40 | 38.1% | 中度控盘 |
| 2025-10-21 | 30.36 | 12.40% | 1.45 亿 | 1.25 亿 | 2.63 亿 | 2.45 亿 | 3,783.06 万 | 18.51% | -108.01 | 29.25 | 40.2% | 完全控盘 |
| 2025-10-20 | 27.01 | -2.53% | 8,422.93 万 | 1.04 亿 | 2.16 亿 | 2.14 亿 | -1,725.13 万 | 16.29% | -96.09 | 26.77 | 39.4% | 中度控盘 |
| 2025-10-17 | 27.71 | 8.67% | 1.53 亿 | 1.37 亿 | 3.14 亿 | 3.02 亿 | 2,830.10 万 | 22.56% | -98.58 | 27.77 | 40.3% | 完全控盘 |
| 2025-10-16 | 25.50 | 20.00% | 1.92 亿 | 8,700.54 万 | 2.02 亿 | 2.05 亿 | 1.02 亿 | 17.94% | -90.72 | 23.33 | 45.7% | 完全控盘 |
| 2025-10-15 | 21.25 | 5.09% | 1,075.40 万 | 2,198.03 万 | 7,467.47 万 | 7,265.79 万 | -920.94 万 | 7.13% | -75.60 | 20.85 | 32.3% | 中度控盘 |
| 2025-10-14 | 20.22 | 5.04% | 4,835.64 万 | 3,596.33 万 | 9,745.07 万 | 8,713.14 万 | 2,271.24 万 | 9.41% | -71.93 | 20.65 | 36.9% | 中度控盘 |
| 2025-10-13 | 19.25 | -2.14% | 321.09 万 | 703.62 万 | 2,875.86 万 | 3,232.85 万 | -739.52 万 | 4.17% | -68.48 | 19.04 | 25.7% | 中度控盘 |
| 2025-10-10 | 19.67 | -1.35% | 680.53 万 | 940.97 万 | 3,524.37 万 | 4,061.81 万 | -797.88 万 | 4.20% | -69.98 | 19.51 | 28.7% | 中度控盘 |
| 2025-10-09 | 19.94 | -0.89% | 638.31 万 | 998.68 万 | 3,486.93 万 | 4,870.71 万 | -1,744.15 万 | 3.99% | -70.94 | 20.06 | 29.7% | 中度控盘 |
| 2025-09-30 | 20.12 | -0.49% | 249.52 万 | 621.73 万 | 3,315.23 万 | 2,728.35 万 | 214.67 万 | 3.74% | -71.58 | 20.06 | 29.5% | 中度控盘 |
| 2025-09-29 | 20.22 | 3.32% | 1,441.57 万 | 2,439.55 万 | 7,342.69 万 | 6,388.51 万 | -43.80 万 | 6.60% | -63.80 | 20.09 | 35.6% | 中度控盘 |
| 2025-09-26 | 19.57 | -0.96% | 2,429.30 万 | 1,408.21 万 | 5,517.82 万 | 4,880.75 万 | 1,658.16 万 | 5.79% | -61.75 | 19.98 | 35.4% | 中度控盘 |
| 2025-09-25 | 19.76 | -4.68% | 1,976.62 万 | 4,397.67 万 | 6,411.83 万 | 7,219.55 万 | -3,228.78 万 | 6.87% | -62.35 | 19.99 | 32.9% | 中度控盘 |
| 2025-09-24 | 20.73 | -0.43% | 1,260.91 万 | 2,169.28 万 | 4,567.19 万 | 5,276.65 万 | -1,617.83 万 | 5.68% | -65.41 | 20.64 | 30.1% | 中度控盘 |
| 2025-09-23 | 20.82 | -2.71% | 1,829.23 万 | 1,317.00 万 | 6,746.09 万 | 7,137.61 万 | 120.71 万 | 6.44% | -65.69 | 20.80 | 34.9% | 中度控盘 |
| 2025-09-22 | 21.40 | 2.69% | 2,203.16 万 | 1,650.66 万 | 8,304.30 万 | 7,970.83 万 | 885.97 万 | 7.02% | -67.52 | 21.51 | 36.1% | 中度控盘 |
| 2025-09-19 | 20.84 | -0.53% | 1,954.13 万 | 1,569.31 万 | 6,410.78 万 | 5,619.00 万 | 1,176.60 万 | 6.52% | -65.75 | 21.00 | 33.4% | 中度控盘 |
| 2025-09-18 | 20.95 | 1.80% | 2,922.27 万 | 3,137.96 万 | 9,781.49 万 | 1.00 亿 | -479.69 万 | 10.14% | -66.10 | 21.00 | 32.5% | 中度控盘 |
| 2025-09-17 | 20.58 | 9.58% | 5,498.10 万 | 4,191.61 万 | 1.14 亿 | 1.39 亿 | -1,229.04 万 | 12.94% | -64.93 | 20.27 | 34.1% | 中度控盘 |
| 2025-09-16 | 18.78 | -0.58% | 299.35 万 | 4,633.50 万 | 6,269.08 万 | 5,834.74 万 | -3,899.81 万 | 6.65% | -59.26 | 18.55 | 30.1% | 中度控盘 |
| 2025-09-15 | 18.89 | -2.33% | 2,183.09 万 | 3,421.58 万 | 3,779.85 万 | 4,109.71 万 | -1,568.35 万 | 4.76% | -59.60 | 18.99 | 34.0% | 中度控盘 |
| 2025-09-12 | 19.34 | 0.10% | 619.95 万 | 1,042.08 万 | 3,466.64 万 | 2,703.75 万 | 340.76 万 | 4.21% | -61.02 | 19.32 | 29.7% | 中度控盘 |
| 2025-09-11 | 19.32 | 0.63% | 2,338.88 万 | 2,496.78 万 | 4,498.58 万 | 6,063.85 万 | -1,723.17 万 | 6.10% | -60.96 | 19.24 | 31.5% | 中度控盘 |
| 2025-09-10 | 19.20 | 8.23% | 2,672.98 万 | 1,348.62 万 | 8,873.84 万 | 6,068.04 万 | 4,130.15 万 | 8.83% | -60.58 | 18.81 | 35.0% | 中度控盘 |
| 2025-09-09 | 17.74 | -3.11% | 694.66 万 | 589.23 万 | 1,475.86 万 | 1,707.24 万 | -125.96 万 | 2.88% | -55.97 | 17.92 | 25.8% | 中度控盘 |
| 2025-09-08 | 18.31 | 0.16% | 2,016.64 万 | 2,547.25 万 | 2,735.21 万 | 2,656.97 万 | -452.38 万 | 4.09% | -57.77 | 18.26 | 32.6% | 中度控盘 |
| 2025-09-05 | 18.28 | 4.34% | 425.01 万 | 224.68 万 | 2,420.39 万 | 1,899.61 万 | 721.12 万 | 3.58% | -57.68 | 17.82 | 26.4% | 中度控盘 |
| 2025-09-04 | 17.52 | -1.02% | 1,519.42 万 | 1,854.28 万 | 3,105.37 万 | 3,324.23 万 | -553.72 万 | 4.76% | -55.28 | 17.74 | 29.6% | 中度控盘 |
| 2025-09-03 | 17.70 | -3.59% | 1,230.29 万 | 2,418.99 万 | 2,725.44 万 | 3,405.08 万 | -1,868.34 万 | 4.39% | -55.85 | 18.07 | 28.0% | 中度控盘 |