最新收盘价
5.75
元
↑ 0.22
(3.98%)
当日涨跌幅
3.98%
今日变动
📈 上涨
主力净流入
-65.29 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 天铁科技 (300587) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.75 | 3.98% | 806.08 万 | 968.31 万 | 4,493.06 万 | 4,396.13 万 | -65.29 万 | 2.91% | -96.54 | 5.67 | 31.4% | 中度控盘 |
| 2026-03-26 | 5.53 | -2.98% | 280.60 万 | 614.32 万 | 3,324.69 万 | 3,962.59 万 | -971.63 万 | 2.05% | -92.84 | 5.65 | 31.3% | 中度控盘 |
| 2026-03-25 | 5.70 | 2.15% | 321.53 万 | 1,530.85 万 | 3,958.42 万 | 3,263.75 万 | -514.66 万 | 2.18% | -95.70 | 5.68 | 33.3% | 中度控盘 |
| 2026-03-24 | 5.58 | 2.20% | 1,021.73 万 | 1,732.61 万 | 4,447.98 万 | 5,856.96 万 | -2,119.86 万 | 2.77% | -93.68 | 5.45 | 33.9% | 中度控盘 |
| 2026-03-23 | 5.46 | -8.08% | 1,867.99 万 | 1,170.81 万 | 4,905.81 万 | 6,336.83 万 | -733.84 万 | 3.57% | -91.67 | 5.61 | 33.1% | 中度控盘 |
| 2026-03-20 | 5.94 | -3.41% | 76.86 万 | 498.81 万 | 4,570.91 万 | 4,101.64 万 | 47.32 万 | 2.27% | -99.73 | 6.09 | 33.1% | 中度控盘 |
| 2026-03-19 | 6.15 | -1.91% | 785.78 万 | 1,338.68 万 | 5,200.57 万 | 3,981.25 万 | 666.42 万 | 2.44% | -103.25 | 6.21 | 35.5% | 中度控盘 |
| 2026-03-18 | 6.27 | -0.16% | 1,018.80 万 | 1,194.91 万 | 3,059.26 万 | 3,938.79 万 | -1,055.64 万 | 1.87% | -105.27 | 6.27 | 32.5% | 中度控盘 |
| 2026-03-17 | 6.28 | -3.83% | 300.39 万 | 1,950.07 万 | 3,797.96 万 | 4,140.78 万 | -1,992.50 万 | 2.21% | -105.44 | 6.38 | 30.0% | 中度控盘 |
| 2026-03-16 | 6.53 | -0.61% | 409.68 万 | 1,276.42 万 | 3,612.35 万 | 3,572.75 万 | -827.14 万 | 1.92% | -109.63 | 6.50 | 32.0% | 中度控盘 |
| 2026-03-13 | 6.57 | -1.20% | 839.10 万 | 1,903.00 万 | 5,356.66 万 | 4,831.62 万 | -538.85 万 | 2.62% | -110.30 | 6.63 | 34.2% | 中度控盘 |
| 2026-03-12 | 6.65 | -1.34% | 2,597.45 万 | 1,851.04 万 | 3,918.73 万 | 5,505.32 万 | -840.18 万 | 2.87% | -111.65 | 6.65 | 34.3% | 中度控盘 |
| 2026-03-11 | 6.74 | 1.81% | 3,441.13 万 | 2,491.79 万 | 7,931.53 万 | 1.03 亿 | -1,448.33 万 | 4.33% | -113.16 | 6.72 | 36.9% | 中度控盘 |
| 2026-03-10 | 6.62 | 1.69% | 1,294.08 万 | 770.67 万 | 5,819.52 万 | 5,304.29 万 | 1,038.64 万 | 2.44% | -111.14 | 6.64 | 38.4% | 中度控盘 |
| 2026-03-09 | 6.51 | 0.62% | 1,990.92 万 | 684.00 万 | 5,049.09 万 | 6,344.22 万 | 11.79 万 | 3.02% | -109.30 | 6.41 | 34.8% | 中度控盘 |
| 2026-03-06 | 6.47 | -0.31% | 929.85 万 | 668.19 万 | 2,875.88 万 | 3,163.97 万 | -26.44 万 | 1.93% | -108.63 | 6.47 | 31.4% | 中度控盘 |
| 2026-03-05 | 6.49 | 5.53% | 2,985.72 万 | 3,317.54 万 | 7,667.49 万 | 6,340.50 万 | 995.18 万 | 3.75% | -108.96 | 6.45 | 37.7% | 中度控盘 |
| 2026-03-04 | 6.15 | -0.81% | 512.65 万 | 693.80 万 | 3,196.23 万 | 2,630.45 万 | 384.63 万 | 1.97% | -103.25 | 6.16 | 30.5% | 中度控盘 |
| 2026-03-03 | 6.20 | -5.49% | 620.93 万 | 1,915.53 万 | 5,105.53 万 | 6,234.53 万 | -2,423.60 万 | 3.13% | -104.09 | 6.38 | 30.7% | 中度控盘 |
| 2026-03-02 | 6.56 | -3.39% | 1,164.17 万 | 2,180.90 万 | 6,401.10 万 | 5,750.67 万 | -366.29 万 | 3.27% | -110.14 | 6.54 | 35.0% | 中度控盘 |
| 2026-02-27 | 6.79 | 2.57% | 2,883.41 万 | 1,980.77 万 | 8,184.28 万 | 7,211.91 万 | 1,875.02 万 | 3.93% | -114.00 | 6.68 | 37.8% | 中度控盘 |
| 2026-02-26 | 6.62 | 1.07% | 1,279.29 万 | 1,621.18 万 | 5,509.74 万 | 4,152.07 万 | 1,015.78 万 | 2.60% | -111.14 | 6.60 | 36.1% | 中度控盘 |
| 2026-02-25 | 6.55 | -0.91% | 1,539.62 万 | 1,533.68 万 | 5,509.42 万 | 6,602.80 万 | -1,087.44 万 | 3.48% | -109.97 | 6.59 | 31.8% | 中度控盘 |
| 2026-02-24 | 6.61 | 4.92% | 4,318.95 万 | 4,501.46 万 | 1.23 亿 | 1.43 亿 | -2,232.07 万 | 6.68% | -110.98 | 6.65 | 35.7% | 中度控盘 |
| 2026-02-13 | 6.30 | 4.48% | 3,816.45 万 | 1,404.58 万 | 8,471.52 万 | 1.03 亿 | 564.07 万 | 5.11% | -105.77 | 6.26 | 36.7% | 中度控盘 |
| 2026-02-12 | 6.03 | -0.17% | 1,212.19 万 | 1,188.86 万 | 2,712.19 万 | 3,153.67 万 | -418.16 万 | 1.67% | -101.24 | 6.05 | 36.9% | 中度控盘 |
| 2026-02-11 | 6.04 | 0.33% | 2,207.31 万 | 2,462.09 万 | 2,901.67 万 | 3,091.40 万 | -444.52 万 | 1.97% | -101.41 | 6.07 | 38.1% | 中度控盘 |
| 2026-02-10 | 6.02 | -0.50% | 1,249.31 万 | 2,815.94 万 | 3,929.63 万 | 2,831.77 万 | -468.77 万 | 2.30% | -101.07 | 6.02 | 34.4% | 中度控盘 |
| 2026-02-09 | 6.05 | -0.98% | 754.87 万 | 2,589.46 万 | 4,993.13 万 | 7,299.36 万 | -4,140.81 万 | 2.98% | -101.57 | 6.11 | 30.8% | 中度控盘 |
| 2026-02-06 | 6.11 | 0.00% | 440.21 万 | 368.70 万 | 2,408.70 万 | 2,820.10 万 | -339.89 万 | 1.48% | -102.58 | 6.14 | 30.8% | 中度控盘 |
| 2026-02-05 | 6.11 | -0.97% | 172.84 万 | 616.91 万 | 2,297.91 万 | 2,577.08 万 | -723.23 万 | 1.44% | -102.58 | 6.13 | 29.9% | 中度控盘 |
| 2026-02-04 | 6.17 | -0.64% | 430.30 万 | 132.55 万 | 2,582.62 万 | 2,903.23 万 | -22.86 万 | 1.48% | -103.59 | 6.18 | 33.5% | 中度控盘 |
| 2026-02-03 | 6.21 | 2.48% | 697.56 万 | 1,127.27 万 | 5,094.82 万 | 5,105.53 万 | -440.42 万 | 2.39% | -104.26 | 6.25 | 36.6% | 中度控盘 |
| 2026-02-02 | 6.06 | -2.10% | 1,396.30 万 | 1,526.19 万 | 5,244.15 万 | 4,418.51 万 | 695.75 万 | 2.64% | -101.74 | 6.14 | 38.2% | 中度控盘 |
| 2026-01-30 | 6.19 | -1.75% | 1,048.92 万 | 1,195.02 万 | 5,074.92 万 | 4,878.83 万 | 49.99 万 | 2.74% | -103.92 | 6.17 | 35.3% | 中度控盘 |
| 2026-01-29 | 6.30 | 0.64% | 2,957.91 万 | 3,466.47 万 | 8,999.36 万 | 7,782.93 万 | 707.86 万 | 4.29% | -105.77 | 6.35 | 38.6% | 中度控盘 |
| 2026-01-28 | 6.26 | -1.73% | 1,067.19 万 | 2,150.20 万 | 3,054.57 万 | 3,381.79 万 | -1,410.22 万 | 1.87% | -105.10 | 6.28 | 33.4% | 中度控盘 |