最新收盘价
6.21
元
↑ 0.15
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
-440.42 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 天铁科技 (300587) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.21 | 2.48% | 697.56 万 | 1,127.27 万 | 5,094.82 万 | 5,105.53 万 | -440.42 万 | 2.39% | -104.26 | 6.25 | 36.6% | 中度控盘 |
| 2026-02-02 | 6.06 | -2.10% | 1,396.30 万 | 1,526.19 万 | 5,244.15 万 | 4,418.51 万 | 695.75 万 | 2.64% | -101.74 | 6.14 | 38.2% | 中度控盘 |
| 2026-01-30 | 6.19 | -1.75% | 1,048.92 万 | 1,195.02 万 | 5,074.92 万 | 4,878.83 万 | 49.99 万 | 2.74% | -103.92 | 6.17 | 35.3% | 中度控盘 |
| 2026-01-29 | 6.30 | 0.64% | 2,957.91 万 | 3,466.47 万 | 8,999.36 万 | 7,782.93 万 | 707.86 万 | 4.29% | -105.77 | 6.35 | 38.6% | 中度控盘 |
| 2026-01-28 | 6.26 | -1.73% | 1,067.19 万 | 2,150.20 万 | 3,054.57 万 | 3,381.79 万 | -1,410.22 万 | 1.87% | -105.10 | 6.28 | 33.4% | 中度控盘 |
| 2026-01-27 | 6.37 | 0.47% | 1,381.00 万 | 1,767.97 万 | 4,929.79 万 | 5,376.97 万 | -834.16 万 | 3.09% | -106.95 | 6.26 | 32.7% | 中度控盘 |
| 2026-01-26 | 6.34 | -2.91% | 850.12 万 | 1,762.47 万 | 5,714.98 万 | 5,418.02 万 | -615.40 万 | 3.12% | -106.44 | 6.34 | 33.6% | 中度控盘 |
| 2026-01-23 | 6.53 | 4.65% | 4,098.42 万 | 2,947.12 万 | 7,780.43 万 | 9,411.08 万 | -479.36 万 | 4.70% | -109.63 | 6.46 | 37.3% | 中度控盘 |
| 2026-01-22 | 6.24 | -1.27% | 734.68 万 | 1,957.00 万 | 4,222.85 万 | 4,936.05 万 | -1,935.52 万 | 2.09% | -104.76 | 6.25 | 36.2% | 中度控盘 |
| 2026-01-21 | 6.32 | 0.80% | 1,310.97 万 | 1,705.98 万 | 5,754.72 万 | 4,587.52 万 | 772.18 万 | 2.61% | -106.11 | 6.28 | 38.6% | 中度控盘 |
| 2026-01-20 | 6.27 | -3.54% | 1,000.36 万 | 1,871.93 万 | 5,231.90 万 | 5,585.42 万 | -1,225.09 万 | 2.93% | -105.27 | 6.31 | 34.4% | 中度控盘 |
| 2026-01-19 | 6.50 | 4.17% | 2,407.95 万 | 2,530.13 万 | 1.08 亿 | 1.25 亿 | -1,841.26 万 | 5.45% | -109.13 | 6.47 | 35.8% | 中度控盘 |
| 2026-01-16 | 6.24 | 2.80% | 3,631.69 万 | 2,033.02 万 | 1.25 亿 | 1.15 亿 | 2,543.34 万 | 5.71% | -104.76 | 6.13 | 39.3% | 中度控盘 |
| 2026-01-15 | 6.07 | 0.33% | 303.57 万 | 1,608.78 万 | 4,028.69 万 | 4,399.30 万 | -1,675.82 万 | 2.46% | -101.91 | 6.04 | 30.2% | 中度控盘 |
| 2026-01-14 | 6.05 | -1.31% | 1,461.24 万 | 2,635.93 万 | 8,293.28 万 | 1.31 亿 | -5,995.58 万 | 4.88% | -101.57 | 6.13 | 32.5% | 中度控盘 |
| 2026-01-13 | 6.13 | -3.16% | 1,083.94 万 | 1,592.88 万 | 6,622.42 万 | 6,843.33 万 | -729.85 万 | 3.64% | -102.92 | 6.18 | 33.2% | 中度控盘 |
| 2026-01-12 | 6.33 | 2.59% | 1,232.48 万 | 1,402.02 万 | 6,695.02 万 | 6,711.83 万 | -186.34 万 | 3.50% | -106.28 | 6.33 | 34.0% | 中度控盘 |
| 2026-01-09 | 6.17 | 0.16% | 1,134.68 万 | 1,359.56 万 | 3,930.53 万 | 5,268.76 万 | -1,563.12 万 | 2.60% | -103.59 | 6.15 | 32.3% | 中度控盘 |
| 2026-01-08 | 6.16 | 2.16% | 2,111.21 万 | 1,395.69 万 | 5,069.65 万 | 5,294.82 万 | 490.35 万 | 3.24% | -103.42 | 6.18 | 34.8% | 中度控盘 |
| 2026-01-07 | 6.03 | 0.17% | 1,288.93 万 | 2,326.61 万 | 4,980.30 万 | 5,510.67 万 | -1,568.04 万 | 2.74% | -101.24 | 6.04 | 35.5% | 中度控盘 |
| 2026-01-06 | 6.02 | 0.00% | 599.01 万 | 4,209.04 万 | 6,812.64 万 | 6,089.68 万 | -2,887.07 万 | 3.25% | -101.07 | 6.03 | 35.5% | 中度控盘 |
| 2026-01-05 | 6.02 | -1.79% | 814.37 万 | 2,470.97 万 | 4,896.65 万 | 6,443.04 万 | -3,202.99 万 | 3.03% | -101.07 | 6.02 | 33.2% | 中度控盘 |
| 2025-12-31 | 6.13 | 1.16% | 873.58 万 | 1,675.74 万 | 7,623.18 万 | 7,225.70 万 | -404.67 万 | 3.65% | -102.92 | 6.09 | 36.8% | 中度控盘 |
| 2025-12-30 | 6.06 | 4.66% | 3,683.14 万 | 3,539.36 万 | 1.25 亿 | 9,619.58 万 | 3,015.18 万 | 5.86% | -101.74 | 5.98 | 41.4% | 完全控盘 |
| 2025-12-29 | 5.79 | -4.46% | 1,375.59 万 | 4,179.85 万 | 9,519.91 万 | 1.09 亿 | -4,162.77 万 | 5.40% | -97.21 | 5.83 | 35.0% | 中度控盘 |
| 2025-12-26 | 6.06 | -13.43% | 1.11 亿 | 1.58 亿 | 2.17 亿 | 2.43 亿 | -7,284.17 万 | 11.35% | -101.74 | 6.17 | 41.1% | 完全控盘 |
| 2025-12-25 | 7.00 | -1.96% | 1,352.06 万 | 1,392.62 万 | 3,532.93 万 | 5,570.37 万 | -2,078.01 万 | 1.90% | -117.52 | 6.99 | 35.4% | 中度控盘 |
| 2025-12-24 | 7.14 | 2.44% | 1,105.63 万 | 2,141.90 万 | 4,517.56 万 | 5,144.53 万 | -1,663.24 万 | 2.13% | -119.87 | 7.05 | 35.4% | 中度控盘 |
| 2025-12-23 | 6.97 | 1.31% | 222.94 万 | 840.38 万 | 3,481.81 万 | 2,389.12 万 | 475.26 万 | 1.44% | -117.02 | 6.96 | 36.3% | 中度控盘 |
| 2025-12-22 | 6.88 | -1.29% | 613.47 万 | 2,088.96 万 | 4,252.15 万 | 5,121.46 万 | -2,344.79 万 | 2.17% | -115.51 | 6.84 | 33.5% | 中度控盘 |
| 2025-12-19 | 6.97 | -1.55% | 5,092.59 万 | 4,151.78 万 | 8,256.26 万 | 1.01 亿 | -874.30 万 | 3.93% | -117.02 | 6.93 | 41.6% | 完全控盘 |
| 2025-12-18 | 7.08 | -0.56% | 125.35 万 | 796.42 万 | 2,394.50 万 | 2,585.03 万 | -861.60 万 | 1.21% | -118.87 | 7.18 | 30.9% | 中度控盘 |
| 2025-12-17 | 7.12 | 0.00% | 645.16 万 | 1,892.48 万 | 3,508.21 万 | 3,820.74 万 | -1,559.84 万 | 1.65% | -119.54 | 7.03 | 35.2% | 中度控盘 |
| 2025-12-16 | 7.12 | -2.60% | 109.14 万 | 545.31 万 | 3,043.19 万 | 2,260.85 万 | 346.17 万 | 1.17% | -119.54 | 7.14 | 37.2% | 中度控盘 |
| 2025-12-15 | 7.31 | -0.27% | 139.63 万 | 693.22 万 | 2,861.11 万 | 2,135.74 万 | 171.77 万 | 1.07% | -122.73 | 7.30 | 37.5% | 中度控盘 |
| 2025-12-12 | 7.33 | 0.00% | 801.11 万 | 3,018.45 万 | 4,611.95 万 | 2,801.70 万 | -407.09 万 | 1.56% | -123.06 | 7.32 | 42.2% | 完全控盘 |
| 2025-12-11 | 7.33 | -0.41% | 102.92 万 | 513.84 万 | 3,121.48 万 | 2,357.44 万 | 353.12 万 | 1.20% | -123.06 | 7.37 | 35.8% | 中度控盘 |
| 2025-12-10 | 7.36 | 0.82% | 909.56 万 | 404.45 万 | 2,622.96 万 | 2,671.16 万 | 456.91 万 | 1.12% | -123.57 | 7.32 | 39.3% | 中度控盘 |
| 2025-12-09 | 7.30 | -2.54% | 392.56 万 | 1,923.25 万 | 3,590.10 万 | 3,464.41 万 | -1,405.00 万 | 1.58% | -122.56 | 7.34 | 35.0% | 中度控盘 |
| 2025-12-08 | 7.49 | -0.13% | 1,385.01 万 | 1,958.56 万 | 3,994.34 万 | 4,058.65 万 | -637.86 万 | 1.71% | -125.75 | 7.57 | 38.7% | 中度控盘 |
| 2025-12-05 | 7.50 | 0.00% | 738.84 万 | 156.99 万 | 3,379.08 万 | 3,483.80 万 | 477.13 万 | 1.36% | -125.92 | 7.44 | 38.5% | 中度控盘 |
| 2025-12-04 | 7.50 | 1.76% | 579.16 万 | 1,066.02 万 | 5,558.90 万 | 4,612.25 万 | 459.80 万 | 2.22% | -125.92 | 7.58 | 36.5% | 中度控盘 |