最新收盘价
7.77
元
↑ 0.09
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-2,151.89 万
资金动向
💸 资金流出
机构参与度
37.4%
控盘程度
中度控盘
📈 天铁科技 (300587) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.77 | 1.17% | 1,581.23 万 | 1,704.50 万 | 4,498.75 万 | 6,527.37 万 | -2,151.89 万 | 1.98% | -130.45 | 7.82 | 37.4% | 中度控盘 |
| 2025-10-30 | 7.68 | -0.52% | 1,465.79 万 | 3,455.28 万 | 5,285.18 万 | 5,140.81 万 | -1,845.13 万 | 2.24% | -128.94 | 7.84 | 37.9% | 中度控盘 |
| 2025-10-29 | 7.72 | -2.53% | 371.21 万 | 2,552.99 万 | 4,012.39 万 | 6,333.84 万 | -4,503.22 万 | 1.85% | -129.61 | 7.81 | 35.2% | 中度控盘 |
| 2025-10-28 | 7.92 | 1.15% | 1,372.17 万 | 2,397.38 万 | 6,132.33 万 | 5,690.97 万 | -583.85 万 | 1.98% | -132.97 | 7.94 | 45.4% | 完全控盘 |
| 2025-10-27 | 7.83 | 0.00% | 2,699.88 万 | 5,391.83 万 | 1.06 亿 | 8,455.86 万 | -511.24 万 | 3.32% | -131.46 | 8.01 | 44.9% | 完全控盘 |
| 2025-10-24 | 7.83 | 6.82% | 2,215.08 万 | 493.98 万 | 7,592.19 万 | 7,053.59 万 | 2,259.70 万 | 2.55% | -131.46 | 7.67 | 43.9% | 完全控盘 |
| 2025-10-23 | 7.33 | -2.53% | 131.87 万 | 816.17 万 | 2,903.67 万 | 4,178.17 万 | -1,958.79 万 | 1.35% | -123.06 | 7.34 | 33.9% | 中度控盘 |
| 2025-10-22 | 7.52 | -1.70% | 802.78 万 | 737.39 万 | 2,861.71 万 | 3,193.82 万 | -266.72 万 | 1.21% | -126.25 | 7.54 | 39.7% | 中度控盘 |
| 2025-10-21 | 7.65 | 3.24% | 2,192.04 万 | 1,419.74 万 | 4,074.67 万 | 4,837.66 万 | 9.31 万 | 1.94% | -128.44 | 7.54 | 40.8% | 完全控盘 |
| 2025-10-20 | 7.41 | -0.27% | 1,667.89 万 | 3,381.90 万 | 4,943.42 万 | 5,408.31 万 | -2,178.90 万 | 2.00% | -124.41 | 7.50 | 42.0% | 完全控盘 |
| 2025-10-17 | 7.43 | -4.99% | 1,113.48 万 | 3,791.39 万 | 5,819.44 万 | 7,618.51 万 | -4,476.98 万 | 2.37% | -124.74 | 7.57 | 38.9% | 中度控盘 |
| 2025-10-16 | 7.82 | -1.76% | 1,353.95 万 | 2,881.79 万 | 5,713.19 万 | 6,122.32 万 | -1,936.98 万 | 1.83% | -131.29 | 7.82 | 43.7% | 完全控盘 |
| 2025-10-15 | 7.96 | -0.25% | 1,106.28 万 | 1,297.59 万 | 3,720.92 万 | 5,567.83 万 | -2,038.22 万 | 1.60% | -133.64 | 7.91 | 37.7% | 中度控盘 |
| 2025-10-14 | 7.98 | -3.16% | 2,111.41 万 | 4,148.33 万 | 5,616.30 万 | 6,610.04 万 | -3,030.66 万 | 2.69% | -133.98 | 8.14 | 37.0% | 中度控盘 |
| 2025-10-13 | 8.24 | -4.85% | 2,951.07 万 | 5,579.76 万 | 1.03 亿 | 1.34 亿 | -5,804.11 万 | 3.76% | -138.34 | 8.13 | 42.5% | 完全控盘 |
| 2025-10-10 | 8.66 | -6.68% | 4,775.78 万 | 6,804.85 万 | 1.48 亿 | 1.52 亿 | -2,355.39 万 | 5.08% | -145.39 | 8.76 | 43.2% | 完全控盘 |
| 2025-10-09 | 9.28 | 5.22% | 7,244.04 万 | 6,583.00 万 | 1.80 亿 | 1.75 亿 | 1,182.71 万 | 5.25% | -155.80 | 9.19 | 47.2% | 完全控盘 |
| 2025-09-30 | 8.82 | 0.68% | 3,283.05 万 | 2,531.93 万 | 1.08 亿 | 9,549.85 万 | 1,959.46 万 | 3.49% | -148.08 | 8.74 | 43.1% | 完全控盘 |
| 2025-09-29 | 8.76 | 9.64% | 4,010.75 万 | 7,498.24 万 | 1.81 亿 | 1.66 亿 | -2,054.72 万 | 5.73% | -83.22 | 8.48 | 42.3% | 完全控盘 |
| 2025-09-26 | 7.99 | -7.95% | 2,598.11 万 | 9,525.22 万 | 1.22 亿 | 1.33 亿 | -8,053.66 万 | 4.38% | -75.90 | 8.28 | 39.7% | 中度控盘 |
| 2025-09-25 | 8.68 | -2.80% | 883.80 万 | 2,384.09 万 | 6,516.88 万 | 6,304.09 万 | -1,287.49 万 | 2.13% | -82.46 | 8.78 | 39.7% | 中度控盘 |
| 2025-09-24 | 8.93 | 3.84% | 2,040.53 万 | 2,676.08 万 | 1.04 亿 | 1.14 亿 | -1,694.10 万 | 3.32% | -84.83 | 8.87 | 42.3% | 完全控盘 |
| 2025-09-23 | 8.60 | -3.15% | 5,879.08 万 | 3,833.86 万 | 7,721.67 万 | 1.00 亿 | -238.00 万 | 3.31% | -81.70 | 8.64 | 45.5% | 完全控盘 |
| 2025-09-22 | 8.88 | 0.34% | 6,030.82 万 | 5,707.97 万 | 9,518.74 万 | 9,891.38 万 | -49.78 万 | 3.38% | -84.36 | 8.79 | 47.4% | 完全控盘 |
| 2025-09-19 | 8.85 | -0.34% | 2,971.79 万 | 2,296.96 万 | 8,427.13 万 | 7,775.27 万 | 1,326.70 万 | 2.66% | -84.07 | 8.92 | 44.9% | 完全控盘 |
| 2025-09-18 | 8.88 | -4.21% | 2,544.55 万 | 8,792.43 万 | 1.71 亿 | 1.62 亿 | -5,355.22 万 | 5.02% | -84.36 | 8.98 | 42.1% | 完全控盘 |
| 2025-09-17 | 9.27 | 2.54% | 2,968.99 万 | 2,688.77 万 | 1.03 亿 | 8,425.18 万 | 2,171.46 万 | 3.00% | -88.06 | 9.20 | 44.8% | 完全控盘 |
| 2025-09-16 | 9.04 | -0.55% | 2,839.99 万 | 4,385.70 万 | 7,983.15 万 | 7,150.39 万 | -712.95 万 | 2.96% | -85.88 | 9.00 | 41.0% | 完全控盘 |
| 2025-09-15 | 9.09 | 1.56% | 4,116.18 万 | 4,636.64 万 | 1.95 亿 | 1.88 亿 | 186.43 万 | 5.04% | -86.35 | 9.30 | 46.3% | 完全控盘 |
| 2025-09-12 | 8.95 | -1.86% | 1,999.15 万 | 5,106.50 万 | 1.29 亿 | 1.22 亿 | -2,437.17 万 | 3.65% | -85.02 | 8.96 | 43.1% | 完全控盘 |
| 2025-09-11 | 9.12 | 1.79% | 5,662.97 万 | 6,783.75 万 | 1.64 亿 | 1.76 亿 | -2,351.67 万 | 5.11% | -86.64 | 9.05 | 44.1% | 完全控盘 |
| 2025-09-10 | 8.96 | 2.28% | 4,188.32 万 | 3,270.59 万 | 1.02 亿 | 1.36 亿 | -2,420.95 万 | 4.02% | -85.12 | 8.91 | 39.9% | 中度控盘 |
| 2025-09-09 | 8.76 | -0.57% | 3,306.68 万 | 2,458.40 万 | 1.36 亿 | 1.44 亿 | -0.25 万 | 4.20% | -83.22 | 8.91 | 43.7% | 完全控盘 |
| 2025-09-08 | 8.81 | -0.11% | 2,696.01 万 | 5,341.84 万 | 1.28 亿 | 1.37 亿 | -3,537.34 万 | 4.37% | -83.69 | 8.78 | 42.0% | 完全控盘 |
| 2025-09-05 | 8.82 | 6.39% | 1.06 亿 | 4,329.17 万 | 2.11 亿 | 2.24 亿 | 5,017.18 万 | 6.58% | -83.79 | 8.68 | 49.9% | 完全控盘 |
| 2025-09-04 | 8.29 | 0.12% | 3,740.85 万 | 2,889.37 万 | 1.47 亿 | 1.17 亿 | 3,909.03 万 | 4.41% | -78.75 | 8.23 | 47.0% | 完全控盘 |
| 2025-09-03 | 8.28 | 2.99% | 4,189.31 万 | 3,295.07 万 | 1.90 亿 | 1.85 亿 | 1,363.39 万 | 5.82% | -78.66 | 8.29 | 44.9% | 完全控盘 |