最新收盘价
9.92
元
↓ -0.05
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-1,553.67 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 美联新材 (300586) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.92 | -0.50% | 141.37 万 | 618.79 万 | 989.55 万 | 2,065.81 万 | -1,553.67 万 | 1.25% | -142.23 | 9.94 | 21.8% | 轻度控盘 |
| 2025-12-11 | 9.97 | -2.06% | 353.62 万 | 604.74 万 | 1,438.75 万 | 2,241.84 万 | -1,054.22 万 | 1.28% | -142.95 | 10.05 | 28.7% | 中度控盘 |
| 2025-12-10 | 10.18 | -0.29% | 204.88 万 | 257.23 万 | 1,621.43 万 | 1,784.04 万 | -214.96 万 | 1.21% | -145.96 | 10.17 | 30.0% | 中度控盘 |
| 2025-12-09 | 10.21 | 0.79% | 383.91 万 | 1,583.23 万 | 4,259.52 万 | 2,889.27 万 | 170.93 万 | 2.11% | -146.39 | 10.26 | 35.6% | 中度控盘 |
| 2025-12-08 | 10.13 | -0.10% | 0.00 万 | 311.51 万 | 1,893.65 万 | 2,295.73 万 | -713.59 万 | 1.17% | -145.24 | 10.18 | 28.8% | 中度控盘 |
| 2025-12-05 | 10.14 | 1.50% | 203.28 万 | 100.40 万 | 960.43 万 | 754.02 万 | 309.29 万 | 0.97% | -145.38 | 10.08 | 24.9% | 轻度控盘 |
| 2025-12-04 | 9.99 | -0.79% | 0.00 万 | 401.35 万 | 1,808.27 万 | 1,801.13 万 | -394.21 万 | 1.43% | -143.23 | 9.90 | 25.6% | 中度控盘 |
| 2025-12-03 | 10.07 | -2.52% | 201.60 万 | 1,342.03 万 | 2,429.34 万 | 2,183.01 万 | -894.09 万 | 1.83% | -144.38 | 10.11 | 27.6% | 中度控盘 |
| 2025-12-02 | 10.33 | 0.19% | 381.17 万 | 256.26 万 | 1,425.82 万 | 2,311.34 万 | -760.61 万 | 1.54% | -148.11 | 10.34 | 25.2% | 中度控盘 |
| 2025-12-01 | 10.31 | -1.43% | 173.03 万 | 1,280.92 万 | 3,046.79 万 | 2,990.72 万 | -1,051.81 万 | 1.94% | -147.82 | 10.36 | 31.7% | 中度控盘 |
| 2025-11-28 | 10.46 | 1.45% | 593.69 万 | 854.58 万 | 3,547.81 万 | 3,323.14 万 | -36.22 万 | 2.63% | -149.97 | 10.42 | 31.2% | 中度控盘 |
| 2025-11-27 | 10.31 | 2.28% | 1,336.88 万 | 1,016.52 万 | 6,868.91 万 | 3,978.37 万 | 3,210.90 万 | 3.51% | -147.82 | 10.37 | 38.4% | 中度控盘 |
| 2025-11-26 | 10.08 | -1.08% | 960.15 万 | 502.66 万 | 1,456.78 万 | 1,655.55 万 | 258.73 万 | 1.33% | -144.52 | 10.10 | 33.4% | 中度控盘 |
| 2025-11-25 | 10.19 | -0.10% | 661.36 万 | 413.21 万 | 2,189.50 万 | 3,368.72 万 | -931.07 万 | 1.75% | -146.10 | 10.25 | 30.7% | 中度控盘 |
| 2025-11-24 | 10.20 | 4.08% | 1,557.48 万 | 759.44 万 | 2,729.25 万 | 2,394.84 万 | 1,132.46 万 | 2.28% | -146.24 | 10.04 | 32.8% | 中度控盘 |
| 2025-11-21 | 9.80 | -7.37% | 166.37 万 | 1,360.08 万 | 4,281.01 万 | 4,196.92 万 | -1,109.62 万 | 3.12% | -140.51 | 10.05 | 27.8% | 中度控盘 |
| 2025-11-20 | 10.58 | -1.31% | 292.27 万 | 297.47 万 | 2,114.55 万 | 2,454.89 万 | -345.54 万 | 1.74% | -151.69 | 10.73 | 27.6% | 中度控盘 |
| 2025-11-19 | 10.72 | -2.19% | 575.95 万 | 1,469.31 万 | 3,403.37 万 | 3,942.38 万 | -1,432.36 万 | 2.54% | -153.70 | 10.72 | 30.9% | 中度控盘 |
| 2025-11-18 | 10.96 | -3.94% | 756.30 万 | 3,590.86 万 | 7,408.79 万 | 5,844.38 万 | -1,270.15 万 | 3.86% | -157.14 | 11.07 | 35.2% | 中度控盘 |
| 2025-11-17 | 11.41 | 2.61% | 2,210.80 万 | 1,669.98 万 | 8,884.67 万 | 7,201.04 万 | 2,224.45 万 | 4.48% | -163.59 | 11.32 | 37.9% | 中度控盘 |
| 2025-11-14 | 11.12 | -0.36% | 390.79 万 | 810.46 万 | 4,293.63 万 | 5,431.91 万 | -1,557.95 万 | 2.89% | -159.43 | 11.21 | 29.3% | 中度控盘 |
| 2025-11-13 | 11.16 | 2.01% | 1,509.76 万 | 3,748.15 万 | 7,188.05 万 | 7,374.61 万 | -2,424.96 万 | 3.96% | -160.01 | 11.16 | 34.2% | 中度控盘 |
| 2025-11-12 | 10.94 | -1.17% | 571.85 万 | 691.00 万 | 2,272.24 万 | 4,356.64 万 | -2,203.54 万 | 2.01% | -156.85 | 10.95 | 28.1% | 中度控盘 |
| 2025-11-11 | 11.07 | -0.81% | 285.44 万 | 978.34 万 | 3,418.02 万 | 4,825.61 万 | -2,100.50 万 | 2.32% | -158.72 | 11.10 | 31.2% | 中度控盘 |
| 2025-11-10 | 11.16 | 0.45% | 1,502.35 万 | 1,226.72 万 | 4,894.02 万 | 4,045.78 万 | 1,123.88 万 | 2.82% | -160.01 | 11.16 | 37.9% | 中度控盘 |
| 2025-11-07 | 11.11 | 1.18% | 1,146.70 万 | 1,448.48 万 | 7,808.55 万 | 7,131.02 万 | 375.76 万 | 3.68% | -159.29 | 11.08 | 38.8% | 中度控盘 |
| 2025-11-06 | 10.98 | 0.09% | 1,050.59 万 | 2,148.62 万 | 4,773.38 万 | 3,376.14 万 | 299.21 万 | 2.67% | -157.43 | 10.96 | 36.9% | 中度控盘 |
| 2025-11-05 | 10.97 | 0.55% | 627.30 万 | 1,272.35 万 | 3,975.28 万 | 3,748.08 万 | -417.85 万 | 2.44% | -157.28 | 10.98 | 34.4% | 中度控盘 |
| 2025-11-04 | 10.91 | -1.45% | 1,073.72 万 | 1,529.14 万 | 5,548.34 万 | 4,446.25 万 | 646.67 万 | 2.70% | -156.42 | 10.99 | 38.9% | 中度控盘 |
| 2025-11-03 | 11.07 | 0.36% | 657.30 万 | 1,942.10 万 | 7,320.57 万 | 5,036.15 万 | 999.62 万 | 3.63% | -158.72 | 10.90 | 35.4% | 中度控盘 |
| 2025-10-31 | 11.03 | 1.38% | 2,369.65 万 | 2,024.06 万 | 5,505.23 万 | 5,630.14 万 | 220.68 万 | 4.51% | -158.14 | 11.18 | 30.8% | 中度控盘 |
| 2025-10-30 | 10.88 | -3.72% | 886.86 万 | 3,432.39 万 | 6,706.06 万 | 6,483.68 万 | -2,323.16 万 | 4.83% | -155.99 | 11.00 | 30.9% | 中度控盘 |
| 2025-10-29 | 11.30 | 3.86% | 5,343.11 万 | 6,937.73 万 | 1.32 亿 | 1.67 亿 | -5,077.46 万 | 8.81% | -162.02 | 11.46 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.88 | 7.51% | 4,836.52 万 | 2,043.37 万 | 1.27 亿 | 1.18 亿 | 3,635.62 万 | 7.18% | -155.99 | 10.74 | 39.6% | 中度控盘 |
| 2025-10-27 | 10.12 | -3.34% | 1,023.18 万 | 3,084.58 万 | 5,971.52 万 | 6,037.29 万 | -2,127.17 万 | 4.01% | -145.10 | 10.21 | 32.7% | 中度控盘 |
| 2025-10-24 | 10.47 | 5.44% | 1,695.62 万 | 866.68 万 | 6,264.36 万 | 5,828.99 万 | 1,264.32 万 | 3.99% | -150.11 | 10.35 | 35.3% | 中度控盘 |
| 2025-10-23 | 9.93 | -0.40% | 199.92 万 | 688.82 万 | 2,088.78 万 | 2,490.56 万 | -890.69 万 | 1.63% | -142.37 | 9.86 | 29.0% | 中度控盘 |
| 2025-10-22 | 9.97 | 1.42% | 827.58 万 | 301.03 万 | 4,873.79 万 | 2,915.62 万 | 2,484.72 万 | 2.87% | -142.95 | 10.05 | 33.9% | 中度控盘 |
| 2025-10-21 | 9.83 | 0.61% | 167.11 万 | 994.50 万 | 1,310.39 万 | 1,810.42 万 | -1,327.41 万 | 1.40% | -140.94 | 9.82 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.77 | 3.50% | 253.22 万 | 151.41 万 | 2,620.98 万 | 3,444.42 万 | -721.63 万 | 2.45% | -140.08 | 9.77 | 26.7% | 中度控盘 |
| 2025-10-17 | 9.44 | -4.74% | 117.70 万 | 1,782.61 万 | 3,821.12 万 | 5,540.72 万 | -3,384.51 万 | 2.75% | -135.35 | 9.65 | 29.8% | 中度控盘 |
| 2025-10-16 | 9.91 | -2.56% | 352.20 万 | 1,888.26 万 | 2,567.20 万 | 3,403.69 万 | -2,372.54 万 | 1.91% | -142.09 | 10.02 | 30.5% | 中度控盘 |
| 2025-10-15 | 10.17 | 0.20% | 767.05 万 | 1,501.56 万 | 1,618.03 万 | 2,524.60 万 | -1,641.09 万 | 1.67% | -145.81 | 10.15 | 29.2% | 中度控盘 |
| 2025-10-14 | 10.15 | -3.43% | 997.06 万 | 1,752.27 万 | 2,963.01 万 | 4,483.05 万 | -2,275.26 万 | 2.38% | -145.53 | 10.33 | 31.1% | 中度控盘 |