最新收盘价
10.19
元
↑ 0.27
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
11.19 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 美联新材 (300586) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.19 | 2.72% | 704.92 万 | 324.84 万 | 1,655.70 万 | 2,024.59 万 | 11.19 万 | 1.62% | -146.10 | 10.14 | 27.5% | 中度控盘 |
| 2026-02-02 | 9.92 | -3.97% | 677.13 万 | 480.75 万 | 2,414.15 万 | 2,062.44 万 | 548.10 万 | 2.17% | -142.23 | 10.08 | 28.3% | 中度控盘 |
| 2026-01-30 | 10.33 | -0.67% | 795.37 万 | 1,111.03 万 | 2,861.60 万 | 3,439.08 万 | -893.14 万 | 2.61% | -148.11 | 10.24 | 28.0% | 中度控盘 |
| 2026-01-29 | 10.40 | -0.86% | 1,657.94 万 | 121.75 万 | 4,248.51 万 | 3,881.61 万 | 1,903.09 万 | 2.84% | -149.11 | 10.58 | 33.4% | 中度控盘 |
| 2026-01-28 | 10.49 | -2.05% | 779.84 万 | 1,795.12 万 | 2,976.03 万 | 3,888.50 万 | -1,927.76 万 | 2.39% | -150.40 | 10.50 | 28.6% | 中度控盘 |
| 2026-01-27 | 10.71 | -2.55% | 561.29 万 | 1,468.75 万 | 4,011.62 万 | 4,276.78 万 | -1,172.63 万 | 3.39% | -153.56 | 10.58 | 26.3% | 中度控盘 |
| 2026-01-26 | 10.99 | -3.43% | 1,109.69 万 | 1,685.04 万 | 6,689.99 万 | 6,016.80 万 | 97.85 万 | 4.01% | -157.57 | 11.08 | 31.2% | 中度控盘 |
| 2026-01-23 | 11.38 | 1.88% | 660.12 万 | 4,091.31 万 | 5,405.52 万 | 7,978.62 万 | -6,004.29 万 | 3.97% | -163.16 | 11.36 | 27.7% | 中度控盘 |
| 2026-01-22 | 11.17 | -1.76% | 204.31 万 | 2,788.53 万 | 4,184.64 万 | 4,601.54 万 | -3,001.12 万 | 2.71% | -160.15 | 11.23 | 29.0% | 中度控盘 |
| 2026-01-21 | 11.37 | 2.34% | 999.21 万 | 2,307.18 万 | 8,642.87 万 | 7,876.76 万 | -541.86 万 | 4.36% | -163.02 | 11.25 | 34.0% | 中度控盘 |
| 2026-01-20 | 11.11 | -0.45% | 507.80 万 | 2,230.89 万 | 5,726.97 万 | 4,598.19 万 | -594.31 万 | 3.57% | -159.29 | 11.18 | 30.5% | 中度控盘 |
| 2026-01-19 | 11.16 | -0.18% | 1,922.13 万 | 4,147.82 万 | 3,998.28 万 | 6,308.97 万 | -4,536.38 万 | 3.61% | -160.01 | 11.30 | 30.9% | 中度控盘 |
| 2026-01-16 | 11.18 | -3.54% | 2,491.66 万 | 4,384.07 万 | 9,134.83 万 | 8,620.06 万 | -1,377.64 万 | 4.82% | -160.29 | 11.28 | 38.5% | 中度控盘 |
| 2026-01-15 | 11.59 | 2.02% | 4,258.01 万 | 3,916.92 万 | 1.23 亿 | 1.08 亿 | 1,747.33 万 | 6.21% | -166.17 | 11.62 | 39.6% | 中度控盘 |
| 2026-01-14 | 11.36 | 0.71% | 3,694.14 万 | 6,634.77 万 | 1.58 亿 | 1.51 亿 | -2,214.64 万 | 8.21% | -162.88 | 11.48 | 36.9% | 中度控盘 |
| 2026-01-13 | 11.28 | -5.61% | 4,835.75 万 | 3,555.20 万 | 1.35 亿 | 1.24 亿 | 2,335.36 万 | 7.90% | -161.73 | 11.56 | 36.9% | 中度控盘 |
| 2026-01-12 | 11.95 | 2.40% | 5,020.65 万 | 7,456.03 万 | 1.48 亿 | 1.29 亿 | -534.11 万 | 8.83% | -171.33 | 11.69 | 36.1% | 中度控盘 |
| 2026-01-09 | 11.67 | 5.14% | 5,292.20 万 | 3,851.23 万 | 1.71 亿 | 1.25 亿 | 6,029.37 万 | 8.06% | -167.32 | 11.54 | 40.9% | 完全控盘 |
| 2026-01-08 | 11.10 | 0.18% | 521.74 万 | 1,320.15 万 | 4,575.55 万 | 3,593.57 万 | 183.57 万 | 2.27% | -159.15 | 11.13 | 36.6% | 中度控盘 |
| 2026-01-07 | 11.08 | -0.09% | 1,234.58 万 | 1,361.40 万 | 5,328.23 万 | 5,636.92 万 | -435.51 万 | 2.82% | -158.86 | 11.11 | 36.4% | 中度控盘 |
| 2026-01-06 | 11.09 | 1.65% | 1,594.04 万 | 1,191.72 万 | 4,655.50 万 | 4,742.90 万 | 314.92 万 | 2.77% | -159.00 | 11.01 | 35.2% | 中度控盘 |
| 2026-01-05 | 10.91 | 0.18% | 272.75 万 | 1,014.78 万 | 3,925.06 万 | 2,783.53 万 | 399.50 万 | 2.50% | -156.42 | 10.90 | 29.0% | 中度控盘 |
| 2025-12-31 | 10.89 | -0.09% | 1,173.10 万 | 1,041.74 万 | 3,735.51 万 | 2,626.39 万 | 1,240.48 万 | 2.74% | -156.14 | 10.80 | 30.0% | 中度控盘 |
| 2025-12-30 | 10.90 | -2.33% | 412.05 万 | 1,896.71 万 | 3,790.46 万 | 5,325.83 万 | -3,020.03 万 | 2.91% | -156.28 | 10.97 | 26.9% | 中度控盘 |
| 2025-12-29 | 11.16 | -0.53% | 1,263.82 万 | 1,591.03 万 | 3,629.06 万 | 5,261.24 万 | -1,959.39 万 | 3.00% | -160.01 | 11.19 | 28.7% | 中度控盘 |
| 2025-12-26 | 11.22 | 0.27% | 969.37 万 | 1,581.22 万 | 6,551.65 万 | 6,486.93 万 | -547.12 万 | 3.91% | -160.87 | 11.26 | 31.2% | 中度控盘 |
| 2025-12-25 | 11.19 | -2.53% | 1,342.16 万 | 3,626.54 万 | 5,658.96 万 | 6,780.55 万 | -3,405.97 万 | 3.98% | -160.44 | 11.26 | 30.6% | 中度控盘 |
| 2025-12-24 | 11.48 | 1.68% | 2,190.03 万 | 5,415.59 万 | 1.04 亿 | 1.30 亿 | -5,865.57 万 | 7.03% | -164.60 | 11.38 | 31.7% | 中度控盘 |
| 2025-12-23 | 11.29 | 4.93% | 5,316.33 万 | 7,588.14 万 | 1.75 亿 | 1.56 亿 | -452.88 万 | 9.44% | -161.87 | 11.27 | 36.5% | 中度控盘 |
| 2025-12-22 | 10.76 | 2.67% | 2,515.56 万 | 1,756.81 万 | 8,913.80 万 | 8,256.00 万 | 1,416.55 万 | 5.19% | -154.27 | 10.66 | 35.9% | 中度控盘 |
| 2025-12-19 | 10.48 | 1.55% | 1,205.64 万 | 1,715.33 万 | 5,519.54 万 | 7,678.07 万 | -2,668.22 万 | 4.79% | -150.26 | 10.53 | 27.5% | 中度控盘 |
| 2025-12-18 | 10.32 | 7.17% | 6,580.94 万 | 3,218.66 万 | 1.28 亿 | 1.41 亿 | 2,020.63 万 | 8.41% | -147.96 | 10.52 | 35.1% | 中度控盘 |
| 2025-12-17 | 9.63 | 1.37% | 284.70 万 | 121.13 万 | 1,325.47 万 | 1,362.88 万 | 126.16 万 | 1.28% | -138.07 | 9.55 | 24.8% | 轻度控盘 |
| 2025-12-16 | 9.50 | -3.26% | 108.25 万 | 1,047.54 万 | 1,427.90 万 | 1,953.94 万 | -1,465.33 万 | 1.48% | -136.21 | 9.56 | 22.0% | 轻度控盘 |
| 2025-12-15 | 9.82 | -1.01% | 0.00 万 | 286.78 万 | 1,224.04 万 | 1,790.91 万 | -853.64 万 | 1.16% | -140.80 | 9.83 | 22.5% | 轻度控盘 |
| 2025-12-12 | 9.92 | -0.50% | 141.37 万 | 618.79 万 | 989.55 万 | 2,065.81 万 | -1,553.67 万 | 1.25% | -142.23 | 9.94 | 21.8% | 轻度控盘 |
| 2025-12-11 | 9.97 | -2.06% | 353.62 万 | 604.74 万 | 1,438.75 万 | 2,241.84 万 | -1,054.22 万 | 1.28% | -142.95 | 10.05 | 28.7% | 中度控盘 |
| 2025-12-10 | 10.18 | -0.29% | 204.88 万 | 257.23 万 | 1,621.43 万 | 1,784.04 万 | -214.96 万 | 1.21% | -145.96 | 10.17 | 30.0% | 中度控盘 |
| 2025-12-09 | 10.21 | 0.79% | 383.91 万 | 1,583.23 万 | 4,259.52 万 | 2,889.27 万 | 170.93 万 | 2.11% | -146.39 | 10.26 | 35.6% | 中度控盘 |
| 2025-12-08 | 10.13 | -0.10% | 0.00 万 | 311.51 万 | 1,893.65 万 | 2,295.73 万 | -713.59 万 | 1.17% | -145.24 | 10.18 | 28.8% | 中度控盘 |
| 2025-12-05 | 10.14 | 1.50% | 203.28 万 | 100.40 万 | 960.43 万 | 754.02 万 | 309.29 万 | 0.97% | -145.38 | 10.08 | 24.9% | 轻度控盘 |
| 2025-12-04 | 9.99 | -0.79% | 0.00 万 | 401.35 万 | 1,808.27 万 | 1,801.13 万 | -394.21 万 | 1.43% | -143.23 | 9.90 | 25.6% | 中度控盘 |