最新收盘价
17.22
元
↑ 0.35
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
88.71 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 奥联电子 (300585) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.22 | 2.07% | 0.00 万 | 0.00 万 | 946.63 万 | 857.92 万 | 88.71 万 | 1.82% | 663.90 | 17.10 | 19.5% | 轻度控盘 |
| 2026-02-02 | 16.87 | -3.43% | 325.01 万 | 1,110.80 万 | 1,389.63 万 | 1,447.78 万 | -843.94 万 | 3.10% | 650.40 | 17.04 | 20.8% | 轻度控盘 |
| 2026-01-30 | 17.47 | 1.75% | 0.00 万 | 167.08 万 | 1,395.45 万 | 1,197.00 万 | 31.36 万 | 2.82% | 673.53 | 17.26 | 19.8% | 轻度控盘 |
| 2026-01-29 | 17.17 | -3.21% | 731.77 万 | 734.17 万 | 1,757.05 万 | 2,936.18 万 | -1,181.53 万 | 3.46% | 661.97 | 17.37 | 23.9% | 轻度控盘 |
| 2026-01-28 | 17.74 | -2.85% | 106.03 万 | 275.42 万 | 1,709.09 万 | 2,694.78 万 | -1,155.08 万 | 2.97% | 683.94 | 17.86 | 21.1% | 轻度控盘 |
| 2026-01-27 | 18.26 | 0.72% | 358.28 万 | 946.95 万 | 2,005.48 万 | 2,819.88 万 | -1,403.07 万 | 3.81% | 703.99 | 18.06 | 23.0% | 轻度控盘 |
| 2026-01-26 | 18.13 | -4.53% | 365.84 万 | 299.90 万 | 2,301.63 万 | 3,893.55 万 | -1,525.98 万 | 5.08% | 698.98 | 18.37 | 21.5% | 轻度控盘 |
| 2026-01-23 | 18.99 | 5.09% | 1,685.41 万 | 1,369.25 万 | 7,383.43 万 | 5,504.98 万 | 2,194.61 万 | 7.36% | 732.14 | 18.78 | 32.7% | 中度控盘 |
| 2026-01-22 | 18.07 | 1.12% | 183.13 万 | 312.38 万 | 1,314.07 万 | 1,393.83 万 | -209.00 万 | 2.28% | 696.67 | 17.94 | 23.0% | 轻度控盘 |
| 2026-01-21 | 17.87 | -1.05% | 148.01 万 | 796.08 万 | 2,097.88 万 | 3,373.63 万 | -1,923.81 万 | 3.77% | 688.96 | 17.89 | 22.7% | 轻度控盘 |
| 2026-01-20 | 18.06 | -1.42% | 769.57 万 | 269.62 万 | 2,641.71 万 | 3,986.48 万 | -844.82 万 | 4.09% | 696.28 | 18.22 | 27.4% | 中度控盘 |
| 2026-01-19 | 18.32 | -0.70% | 712.51 万 | 1,299.82 万 | 1,864.33 万 | 2,656.15 万 | -1,379.14 万 | 2.97% | 706.30 | 18.36 | 28.1% | 中度控盘 |
| 2026-01-16 | 18.45 | 0.22% | 901.31 万 | 964.93 万 | 2,562.19 万 | 3,088.38 万 | -589.82 万 | 3.72% | 711.32 | 18.34 | 28.7% | 中度控盘 |
| 2026-01-15 | 18.41 | 0.05% | 642.17 万 | 488.75 万 | 2,133.97 万 | 1,697.31 万 | 590.08 万 | 3.03% | 709.77 | 18.36 | 27.4% | 中度控盘 |
| 2026-01-14 | 18.40 | -1.13% | 370.23 万 | 1,220.75 万 | 3,336.70 万 | 3,991.97 万 | -1,505.79 万 | 5.18% | 709.39 | 18.51 | 23.9% | 轻度控盘 |
| 2026-01-13 | 18.61 | -3.22% | 268.26 万 | 701.27 万 | 3,022.54 万 | 4,017.69 万 | -1,428.15 万 | 5.23% | 717.49 | 18.83 | 23.6% | 轻度控盘 |
| 2026-01-12 | 19.23 | -0.83% | 928.27 万 | 2,469.17 万 | 6,233.53 万 | 6,253.88 万 | -1,561.25 万 | 8.01% | 741.39 | 19.46 | 28.2% | 中度控盘 |
| 2026-01-09 | 19.39 | 0.73% | 1,474.67 万 | 2,353.22 万 | 6,210.56 万 | 5,504.02 万 | -172.02 万 | 6.68% | 747.56 | 19.35 | 32.4% | 中度控盘 |
| 2026-01-08 | 19.25 | 4.34% | 1,622.36 万 | 1,574.23 万 | 6,749.09 万 | 7,449.65 万 | -652.44 万 | 8.94% | 742.16 | 19.11 | 29.9% | 中度控盘 |
| 2026-01-07 | 18.45 | -3.50% | 1,720.13 万 | 3,142.83 万 | 5,864.70 万 | 6,805.66 万 | -2,363.67 万 | 8.29% | 711.32 | 18.55 | 29.5% | 中度控盘 |
| 2026-01-06 | 19.12 | 8.82% | 5,789.31 万 | 5,975.50 万 | 1.57 亿 | 1.26 亿 | 2,942.14 万 | 15.97% | 737.15 | 18.96 | 36.0% | 中度控盘 |
| 2026-01-05 | 17.57 | -1.24% | 1,380.76 万 | 2,466.48 万 | 3,916.46 万 | 7,956.33 万 | -5,125.58 万 | 7.37% | 677.39 | 17.53 | 26.3% | 中度控盘 |
| 2025-12-31 | 17.79 | -2.52% | 1,971.49 万 | 3,728.24 万 | 7,077.63 万 | 8,528.21 万 | -3,207.32 万 | 9.61% | 685.87 | 18.26 | 30.2% | 中度控盘 |
| 2025-12-30 | 18.25 | -8.34% | 3,680.37 万 | 6,340.90 万 | 9,302.77 万 | 8,037.44 万 | -1,395.20 万 | 12.62% | 703.61 | 18.31 | 26.1% | 中度控盘 |
| 2025-12-29 | 19.91 | -12.21% | 4,612.01 万 | 1.14 亿 | 1.30 亿 | 1.32 亿 | -7,030.50 万 | 15.93% | 767.61 | 19.98 | 25.8% | 中度控盘 |
| 2025-12-26 | 22.68 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 874.40 | 17.10 | 17.2% | 轻度控盘 |
| 2025-12-25 | 22.68 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 874.40 | 17.10 | 17.2% | 轻度控盘 |
| 2025-12-24 | 22.68 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 874.40 | 17.10 | 17.2% | 轻度控盘 |
| 2025-12-23 | 22.68 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 874.40 | 17.10 | 17.2% | 轻度控盘 |
| 2025-12-22 | 22.68 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 874.40 | 17.10 | 17.2% | 轻度控盘 |
| 2025-12-19 | 22.68 | 8.99% | 6,809.46 万 | 6,488.10 万 | 1.25 亿 | 1.29 亿 | -98.33 万 | 11.56% | 874.40 | 22.19 | 39.2% | 中度控盘 |
| 2025-12-18 | 20.81 | 0.34% | 799.12 万 | 767.67 万 | 4,894.07 万 | 4,690.15 万 | 235.36 万 | 4.97% | 802.30 | 20.90 | 32.4% | 中度控盘 |
| 2025-12-17 | 20.74 | -1.05% | 900.49 万 | 3,054.21 万 | 4,864.61 万 | 3,644.52 万 | -933.64 万 | 4.61% | 799.60 | 20.56 | 35.8% | 中度控盘 |
| 2025-12-16 | 20.96 | -2.74% | 832.26 万 | 1,650.03 万 | 6,473.40 万 | 5,450.73 万 | 204.90 万 | 5.50% | 808.09 | 21.22 | 36.9% | 中度控盘 |
| 2025-12-15 | 21.55 | 2.13% | 6,543.38 万 | 3,711.44 万 | 1.01 亿 | 9,685.20 万 | 3,280.32 万 | 9.37% | 830.83 | 21.34 | 42.5% | 完全控盘 |
| 2025-12-12 | 21.10 | 3.18% | 3,523.73 万 | 1,370.93 万 | 8,051.19 万 | 8,978.38 万 | 1,225.60 万 | 7.69% | 813.48 | 21.10 | 37.5% | 中度控盘 |
| 2025-12-11 | 20.45 | 0.05% | 446.98 万 | 1,205.82 万 | 5,101.01 万 | 4,356.35 万 | -14.19 万 | 4.87% | 788.42 | 20.61 | 32.4% | 中度控盘 |
| 2025-12-10 | 20.44 | -0.68% | 774.53 万 | 798.98 万 | 4,226.02 万 | 3,907.52 万 | 294.05 万 | 4.07% | 788.04 | 20.45 | 33.6% | 中度控盘 |
| 2025-12-09 | 20.58 | 1.63% | 1,061.52 万 | 655.17 万 | 5,914.15 万 | 4,666.63 万 | 1,653.87 万 | 5.12% | 793.44 | 20.52 | 35.0% | 中度控盘 |
| 2025-12-08 | 20.25 | -1.94% | 887.72 万 | 604.70 万 | 5,892.76 万 | 5,453.98 万 | 721.80 万 | 6.32% | 780.71 | 20.33 | 29.7% | 中度控盘 |
| 2025-12-05 | 20.65 | 3.51% | 545.64 万 | 1,289.93 万 | 5,542.96 万 | 5,792.44 万 | -993.78 万 | 5.65% | 796.14 | 20.29 | 29.2% | 中度控盘 |
| 2025-12-04 | 19.95 | 1.01% | 532.03 万 | 820.00 万 | 4,104.47 万 | 3,814.68 万 | 1.81 万 | 5.10% | 769.15 | 20.10 | 26.6% | 中度控盘 |