最新收盘价
21.16
元
↑ 0.08
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
1,113.48 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 奥联电子 (300585) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.16 | 0.38% | 1,328.78 万 | 2,063.56 万 | 6,816.64 万 | 4,968.38 万 | 1,113.48 万 | 6.45% | 815.80 | 21.20 | 32.2% | 中度控盘 |
| 2025-10-30 | 21.08 | 1.30% | 1,540.42 万 | 1,609.95 万 | 8,600.18 万 | 7,803.08 万 | 727.57 万 | 8.18% | 812.71 | 21.04 | 31.4% | 中度控盘 |
| 2025-10-29 | 20.81 | 0.92% | 1,199.33 万 | 839.64 万 | 6,266.61 万 | 5,539.28 万 | 1,087.02 万 | 7.08% | 802.30 | 20.63 | 28.5% | 中度控盘 |
| 2025-10-28 | 20.62 | 1.83% | 2,224.06 万 | 1,100.16 万 | 9,477.17 万 | 1.09 亿 | -295.75 万 | 10.79% | 794.98 | 21.22 | 28.5% | 中度控盘 |
| 2025-10-27 | 20.25 | -3.98% | 1,268.74 万 | 1,411.04 万 | 8,432.78 万 | 8,191.90 万 | 98.58 万 | 9.97% | 780.71 | 20.38 | 27.3% | 中度控盘 |
| 2025-10-24 | 21.09 | 9.27% | 2,306.94 万 | 3,207.45 万 | 1.48 亿 | 1.62 亿 | -2,299.73 万 | 15.31% | 813.10 | 21.18 | 28.1% | 中度控盘 |
| 2025-10-23 | 19.30 | 3.82% | 469.46 万 | 424.09 万 | 6,513.13 万 | 4,561.64 万 | 1,996.86 万 | 7.77% | 744.09 | 19.02 | 26.0% | 中度控盘 |
| 2025-10-22 | 18.59 | -1.22% | 39.66 万 | 807.32 万 | 2,872.31 万 | 2,849.07 万 | -744.42 万 | 4.15% | 716.71 | 18.58 | 22.8% | 轻度控盘 |
| 2025-10-21 | 18.82 | 2.34% | 528.24 万 | 640.94 万 | 4,672.36 万 | 3,146.18 万 | 1,413.48 万 | 6.25% | 725.58 | 18.69 | 25.0% | 轻度控盘 |
| 2025-10-20 | 18.39 | 3.14% | 741.70 万 | 792.91 万 | 3,551.67 万 | 3,244.65 万 | 255.80 万 | 5.70% | 709.00 | 18.33 | 23.5% | 轻度控盘 |
| 2025-10-17 | 17.83 | -2.46% | 0.00 万 | 606.67 万 | 4,726.45 万 | 3,394.71 万 | 725.07 万 | 6.41% | 687.41 | 18.10 | 23.5% | 轻度控盘 |
| 2025-10-16 | 18.28 | -1.56% | 199.03 万 | 433.38 万 | 3,468.52 万 | 3,104.64 万 | 129.53 万 | 5.49% | 704.76 | 18.37 | 22.0% | 轻度控盘 |
| 2025-10-15 | 18.57 | 4.21% | 627.29 万 | 794.25 万 | 6,472.44 万 | 4,864.93 万 | 1,440.56 万 | 8.87% | 715.94 | 18.44 | 24.2% | 轻度控盘 |
| 2025-10-14 | 17.82 | 5.76% | 1,231.80 万 | 1,576.68 万 | 6,095.17 万 | 7,148.20 万 | -1,397.91 万 | 10.72% | 687.03 | 18.26 | 21.9% | 轻度控盘 |
| 2025-10-13 | 16.85 | -1.52% | 476.32 万 | 595.41 万 | 3,672.04 万 | 4,096.60 万 | -543.65 万 | 6.22% | 649.63 | 16.85 | 23.1% | 轻度控盘 |
| 2025-10-10 | 17.11 | -0.93% | 256.82 万 | 788.08 万 | 2,209.96 万 | 2,005.94 万 | -327.24 万 | 4.45% | 659.65 | 17.05 | 20.5% | 轻度控盘 |
| 2025-10-09 | 17.27 | -0.46% | 1,184.78 万 | 1,043.08 万 | 3,337.02 万 | 2,886.40 万 | 592.33 万 | 5.47% | 665.82 | 17.36 | 25.8% | 中度控盘 |
| 2025-09-30 | 17.35 | -1.76% | 880.71 万 | 947.43 万 | 3,256.40 万 | 4,217.54 万 | -1,027.86 万 | 8.01% | 668.91 | 17.43 | 19.4% | 轻度控盘 |
| 2025-09-29 | 17.66 | 12.63% | 2,624.33 万 | 1,128.16 万 | 9,181.04 万 | 7,841.82 万 | 2,835.39 万 | 14.11% | 842.20 | 17.11 | 24.6% | 轻度控盘 |
| 2025-09-26 | 15.68 | -0.63% | 0.00 万 | 458.74 万 | 1,226.36 万 | 961.17 万 | -193.55 万 | 2.70% | 747.78 | 15.80 | 17.5% | 轻度控盘 |
| 2025-09-25 | 15.78 | -2.35% | 0.00 万 | 638.28 万 | 1,282.96 万 | 2,156.19 万 | -1,511.51 万 | 3.58% | 752.55 | 15.96 | 16.3% | 轻度控盘 |
| 2025-09-24 | 16.16 | -1.16% | 258.15 万 | 145.35 万 | 1,117.07 万 | 1,417.85 万 | -187.99 万 | 3.01% | 770.67 | 16.19 | 18.9% | 轻度控盘 |
| 2025-09-23 | 16.35 | -1.51% | 521.25 万 | 1,261.30 万 | 2,268.06 万 | 2,733.40 万 | -1,205.38 万 | 4.42% | 779.73 | 16.18 | 22.4% | 轻度控盘 |
| 2025-09-22 | 16.60 | 1.78% | 0.00 万 | 610.41 万 | 2,341.64 万 | 1,815.31 万 | -84.07 万 | 3.94% | 791.65 | 16.52 | 21.5% | 轻度控盘 |
| 2025-09-19 | 16.31 | -2.92% | 427.44 万 | 974.57 万 | 2,505.78 万 | 4,245.20 万 | -2,286.56 万 | 5.38% | 777.82 | 16.39 | 21.0% | 轻度控盘 |
| 2025-09-18 | 16.80 | -1.58% | 995.00 万 | 1,806.52 万 | 3,827.14 万 | 3,823.55 万 | -807.93 万 | 7.15% | 801.19 | 17.17 | 23.6% | 轻度控盘 |
| 2025-09-17 | 17.07 | 0.35% | 625.44 万 | 152.91 万 | 2,485.96 万 | 2,959.78 万 | -1.29 万 | 4.34% | 814.07 | 16.98 | 24.1% | 轻度控盘 |
| 2025-09-16 | 17.01 | 2.41% | 586.07 万 | 1,306.60 万 | 4,408.26 万 | 4,340.96 万 | -653.23 万 | 6.40% | 811.21 | 16.83 | 26.1% | 中度控盘 |
| 2025-09-15 | 16.61 | -1.77% | 437.52 万 | 1,114.37 万 | 2,810.69 万 | 4,292.08 万 | -2,158.24 万 | 5.67% | 792.13 | 16.69 | 21.7% | 轻度控盘 |
| 2025-09-12 | 16.91 | 3.05% | 2,317.90 万 | 1,120.10 万 | 6,805.31 万 | 6,023.36 万 | 1,979.76 万 | 9.68% | 806.44 | 17.02 | 28.3% | 中度控盘 |
| 2025-09-11 | 16.41 | -0.30% | 213.72 万 | 719.21 万 | 1,801.98 万 | 2,266.87 万 | -970.39 万 | 3.85% | 782.59 | 16.29 | 20.6% | 轻度控盘 |
| 2025-09-10 | 16.46 | 0.24% | 374.15 万 | 206.49 万 | 1,883.58 万 | 1,717.46 万 | 333.79 万 | 3.34% | 784.98 | 16.42 | 23.6% | 轻度控盘 |
| 2025-09-09 | 16.42 | -0.79% | 0.00 万 | 210.98 万 | 2,429.61 万 | 2,639.88 万 | -421.26 万 | 3.64% | 783.07 | 16.41 | 22.7% | 轻度控盘 |
| 2025-09-08 | 16.55 | 3.63% | 124.86 万 | 314.55 万 | 3,443.58 万 | 3,611.48 万 | -357.61 万 | 5.71% | 789.27 | 16.39 | 21.2% | 轻度控盘 |
| 2025-09-05 | 15.97 | 2.31% | 0.00 万 | 284.78 万 | 1,730.94 万 | 2,527.25 万 | -1,081.09 万 | 3.93% | 761.61 | 15.83 | 18.1% | 轻度控盘 |
| 2025-09-04 | 15.61 | -1.08% | 229.29 万 | 0.00 万 | 1,568.73 万 | 2,088.91 万 | -290.89 万 | 3.87% | 744.44 | 15.73 | 19.1% | 轻度控盘 |
| 2025-09-03 | 15.78 | -3.19% | 382.68 万 | 451.81 万 | 2,869.81 万 | 3,623.01 万 | -822.33 万 | 5.69% | 752.55 | 15.85 | 22.9% | 轻度控盘 |