最新收盘价
44.44
元
↑ 0.96
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
127.18 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 海辰药业 (300584) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.44 | 2.21% | 476.73 万 | 594.93 万 | 2,550.86 万 | 2,305.48 万 | 127.18 万 | 3.69% | 122.39 | 44.04 | 23.9% | 轻度控盘 |
| 2026-02-02 | 43.48 | -3.25% | 97.15 万 | 206.84 万 | 2,960.18 万 | 3,906.02 万 | -1,055.52 万 | 4.65% | 119.75 | 44.17 | 21.0% | 轻度控盘 |
| 2026-01-30 | 44.94 | 1.33% | 1,449.92 万 | 367.47 万 | 4,898.34 万 | 4,425.36 万 | 1,555.43 万 | 5.91% | 123.77 | 45.48 | 26.5% | 中度控盘 |
| 2026-01-29 | 44.35 | -3.12% | 681.19 万 | 2,106.36 万 | 3,017.35 万 | 3,994.53 万 | -2,402.34 万 | 5.94% | 122.14 | 44.75 | 20.5% | 轻度控盘 |
| 2026-01-28 | 45.78 | -5.39% | 922.53 万 | 3,322.18 万 | 5,377.70 万 | 6,413.04 万 | -3,434.99 万 | 8.21% | 126.08 | 46.42 | 22.9% | 轻度控盘 |
| 2026-01-27 | 48.39 | -3.41% | 1,051.47 万 | 1,577.98 万 | 5,905.50 万 | 5,874.48 万 | -495.50 万 | 6.48% | 133.27 | 47.80 | 27.4% | 中度控盘 |
| 2026-01-26 | 50.10 | -2.13% | 1,825.60 万 | 3,235.07 万 | 4,893.85 万 | 4,581.78 万 | -1,097.40 万 | 6.54% | 137.98 | 50.40 | 26.2% | 中度控盘 |
| 2026-01-23 | 51.19 | 3.21% | 569.96 万 | 1,856.56 万 | 5,497.11 万 | 4,973.02 万 | -762.52 万 | 5.13% | 140.98 | 50.83 | 28.2% | 中度控盘 |
| 2026-01-22 | 49.60 | -1.61% | 795.34 万 | 892.48 万 | 4,327.12 万 | 5,841.95 万 | -1,611.97 万 | 4.65% | 136.60 | 49.73 | 27.5% | 中度控盘 |
| 2026-01-21 | 50.41 | 0.04% | 722.72 万 | 646.85 万 | 2,844.03 万 | 2,984.15 万 | -64.24 万 | 3.30% | 138.83 | 50.60 | 27.3% | 中度控盘 |
| 2026-01-20 | 50.39 | -4.83% | 1,242.53 万 | 4,098.30 万 | 5,878.68 万 | 6,812.60 万 | -3,789.69 万 | 5.89% | 138.78 | 51.32 | 29.1% | 中度控盘 |
| 2026-01-19 | 52.95 | -3.46% | 982.80 万 | 2,621.71 万 | 5,891.03 万 | 7,100.37 万 | -2,848.25 万 | 5.30% | 145.83 | 53.51 | 30.4% | 中度控盘 |
| 2026-01-16 | 54.85 | -2.78% | 1,719.80 万 | 2,811.70 万 | 8,602.31 万 | 9,391.45 万 | -1,881.04 万 | 7.51% | 151.06 | 54.97 | 31.2% | 中度控盘 |
| 2026-01-15 | 56.42 | 2.60% | 3,200.29 万 | 1,564.07 万 | 1.50 亿 | 1.33 亿 | 3,301.88 万 | 10.20% | 155.39 | 56.47 | 36.1% | 中度控盘 |
| 2026-01-14 | 54.99 | -2.08% | 3,258.65 万 | 4,902.13 万 | 1.40 亿 | 1.41 亿 | -1,711.85 万 | 11.92% | 151.45 | 55.67 | 30.7% | 中度控盘 |
| 2026-01-13 | 56.16 | 5.56% | 7,134.44 万 | 3,776.35 万 | 2.20 亿 | 1.50 亿 | 1.03 亿 | 15.91% | 154.67 | 55.97 | 33.8% | 中度控盘 |
| 2026-01-12 | 53.20 | 0.15% | 999.71 万 | 2,475.00 万 | 4,477.15 万 | 8,678.82 万 | -5,676.96 万 | 6.72% | 146.52 | 53.03 | 22.6% | 轻度控盘 |
| 2026-01-09 | 53.12 | 0.61% | 742.51 万 | 1,454.23 万 | 4,313.01 万 | 5,384.55 万 | -1,783.26 万 | 5.09% | 146.30 | 52.76 | 25.4% | 中度控盘 |
| 2026-01-08 | 52.80 | 0.51% | 3,012.41 万 | 2,266.70 万 | 6,550.41 万 | 6,958.45 万 | 337.67 万 | 6.52% | 145.42 | 53.35 | 31.2% | 中度控盘 |
| 2026-01-07 | 52.53 | -1.26% | 512.56 万 | 908.81 万 | 5,198.47 万 | 5,662.06 万 | -859.85 万 | 5.21% | 144.67 | 52.72 | 26.4% | 中度控盘 |
| 2026-01-06 | 53.20 | 2.29% | 1,850.99 万 | 1,204.45 万 | 6,905.01 万 | 8,146.78 万 | -595.23 万 | 7.34% | 146.52 | 53.22 | 27.4% | 中度控盘 |
| 2026-01-05 | 52.01 | 3.56% | 1,633.52 万 | 2,094.62 万 | 6,090.37 万 | 7,795.49 万 | -2,166.22 万 | 6.79% | 143.24 | 51.63 | 26.7% | 中度控盘 |
| 2025-12-31 | 50.22 | -1.08% | 888.23 万 | 1,892.71 万 | 2,982.60 万 | 4,166.23 万 | -2,188.11 万 | 3.75% | 138.31 | 50.31 | 25.6% | 中度控盘 |
| 2025-12-30 | 50.77 | 0.81% | 1,254.15 万 | 436.40 万 | 3,055.07 万 | 4,600.96 万 | -728.15 万 | 4.56% | 139.83 | 50.45 | 25.5% | 中度控盘 |
| 2025-12-29 | 50.36 | -3.08% | 1,067.67 万 | 2,570.71 万 | 4,884.33 万 | 7,400.38 万 | -4,019.08 万 | 5.86% | 138.70 | 50.50 | 26.9% | 中度控盘 |
| 2025-12-26 | 51.96 | 1.39% | 3,865.77 万 | 2,521.81 万 | 1.01 亿 | 8,477.31 万 | 2,971.91 万 | 9.24% | 143.10 | 52.28 | 32.8% | 中度控盘 |
| 2025-12-25 | 51.25 | -1.25% | 807.49 万 | 1,978.03 万 | 5,538.81 万 | 6,538.65 万 | -2,170.38 万 | 5.28% | 141.15 | 51.64 | 29.0% | 中度控盘 |
| 2025-12-24 | 51.90 | 1.07% | 1,865.57 万 | 1,973.78 万 | 5,993.18 万 | 6,660.14 万 | -775.16 万 | 6.14% | 142.94 | 51.92 | 31.0% | 中度控盘 |
| 2025-12-23 | 51.35 | -1.10% | 2,921.44 万 | 2,583.99 万 | 1.05 亿 | 9,670.32 万 | 1,153.12 万 | 9.73% | 141.42 | 51.63 | 32.3% | 中度控盘 |
| 2025-12-22 | 51.92 | 5.10% | 4,508.65 万 | 2,436.36 万 | 1.06 亿 | 1.03 亿 | 2,425.26 万 | 9.13% | 142.99 | 51.51 | 34.6% | 中度控盘 |
| 2025-12-19 | 49.40 | 1.48% | 1,039.05 万 | 1,230.75 万 | 3,989.57 万 | 4,091.38 万 | -293.51 万 | 4.00% | 136.05 | 49.20 | 30.7% | 中度控盘 |
| 2025-12-18 | 48.68 | -3.70% | 392.39 万 | 1,346.35 万 | 4,188.34 万 | 5,983.85 万 | -2,749.45 万 | 5.12% | 134.07 | 49.32 | 25.5% | 中度控盘 |
| 2025-12-17 | 50.55 | 6.04% | 3,455.73 万 | 1,141.05 万 | 1.08 亿 | 7,338.58 万 | 5,733.54 万 | 8.35% | 139.22 | 49.90 | 35.4% | 中度控盘 |
| 2025-12-16 | 47.67 | -2.28% | 684.76 万 | 813.02 万 | 3,533.15 万 | 3,959.41 万 | -554.52 万 | 4.32% | 131.29 | 47.53 | 25.3% | 中度控盘 |
| 2025-12-15 | 48.78 | -1.49% | 294.34 万 | 271.95 万 | 2,921.61 万 | 3,316.28 万 | -372.29 万 | 3.50% | 134.35 | 49.09 | 24.9% | 轻度控盘 |
| 2025-12-12 | 49.52 | -1.37% | 400.83 万 | 985.55 万 | 3,727.75 万 | 5,688.04 万 | -2,545.01 万 | 4.33% | 136.38 | 49.38 | 25.3% | 中度控盘 |
| 2025-12-11 | 50.21 | -1.86% | 2,134.78 万 | 1,700.23 万 | 4,903.98 万 | 4,243.12 万 | 1,095.40 万 | 5.17% | 138.28 | 50.77 | 30.4% | 中度控盘 |
| 2025-12-10 | 51.16 | 0.41% | 470.15 万 | 639.02 万 | 2,554.06 万 | 3,270.42 万 | -885.23 万 | 3.11% | 140.90 | 50.87 | 25.8% | 中度控盘 |
| 2025-12-09 | 50.95 | -2.60% | 1,763.57 万 | 1,400.71 万 | 4,896.38 万 | 6,070.38 万 | -811.14 万 | 5.58% | 140.32 | 51.36 | 28.6% | 中度控盘 |
| 2025-12-08 | 52.31 | 2.09% | 960.97 万 | 1,469.98 万 | 6,582.92 万 | 5,711.58 万 | 362.33 万 | 5.28% | 144.07 | 52.12 | 30.9% | 中度控盘 |
| 2025-12-05 | 51.24 | 0.43% | 1,585.18 万 | 1,089.95 万 | 3,509.28 万 | 4,688.41 万 | -683.90 万 | 4.60% | 141.12 | 50.73 | 26.4% | 中度控盘 |
| 2025-12-04 | 51.02 | -2.00% | 1,047.84 万 | 1,415.05 万 | 4,584.34 万 | 7,535.24 万 | -3,318.11 万 | 5.16% | 140.51 | 51.18 | 26.2% | 中度控盘 |