最新收盘价
15.06
元
↑ 0.54
(3.72%)
当日涨跌幅
3.72%
今日变动
📈 上涨
主力净流入
935.94 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 英飞特 (300582) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.06 | 3.72% | 837.12 万 | 101.09 万 | 2,490.59 万 | 2,290.67 万 | 935.94 万 | 4.07% | -42.81 | 14.90 | 24.2% | 轻度控盘 |
| 2025-12-11 | 14.52 | -2.02% | 1,266.78 万 | 1,276.98 万 | 1,128.16 万 | 1,291.14 万 | -173.18 万 | 2.22% | -41.27 | 14.63 | 29.0% | 中度控盘 |
| 2025-12-10 | 14.82 | -0.80% | 239.19 万 | 214.44 万 | 663.91 万 | 925.89 万 | -237.23 万 | 1.70% | -42.13 | 14.78 | 19.8% | 轻度控盘 |
| 2025-12-09 | 14.94 | -0.47% | 789.66 万 | 512.44 万 | 2,136.56 万 | 2,524.47 万 | -110.69 万 | 2.93% | -42.47 | 15.15 | 27.9% | 中度控盘 |
| 2025-12-08 | 15.01 | 0.20% | 870.81 万 | 710.50 万 | 1,754.22 万 | 2,311.40 万 | -396.87 万 | 2.97% | -42.67 | 14.90 | 24.5% | 轻度控盘 |
| 2025-12-05 | 14.98 | 3.24% | 1,180.89 万 | 492.68 万 | 1,965.54 万 | 1,744.97 万 | 908.79 万 | 3.31% | -42.58 | 14.84 | 25.3% | 中度控盘 |
| 2025-12-04 | 14.51 | -1.89% | 0.00 万 | 239.52 万 | 872.05 万 | 1,217.91 万 | -585.37 万 | 2.55% | -41.25 | 14.50 | 15.4% | 轻度控盘 |
| 2025-12-03 | 14.79 | -3.21% | 913.93 万 | 846.51 万 | 2,042.00 万 | 3,329.27 万 | -1,219.84 万 | 3.82% | -42.04 | 14.89 | 22.9% | 轻度控盘 |
| 2025-12-02 | 15.28 | 0.86% | 308.85 万 | 376.48 万 | 2,100.69 万 | 1,823.95 万 | 209.11 万 | 3.35% | -43.43 | 15.21 | 21.6% | 轻度控盘 |
| 2025-12-01 | 15.15 | 2.30% | 105.70 万 | 776.38 万 | 3,590.95 万 | 3,873.50 万 | -953.23 万 | 5.30% | -43.07 | 15.23 | 21.8% | 轻度控盘 |
| 2025-11-28 | 14.81 | 5.48% | 85.48 万 | 286.94 万 | 2,478.97 万 | 2,060.95 万 | 216.55 万 | 3.96% | -42.10 | 14.51 | 21.9% | 轻度控盘 |
| 2025-11-27 | 14.04 | 1.52% | 454.16 万 | 734.22 万 | 1,747.04 万 | 1,434.85 万 | 32.14 万 | 2.65% | -39.91 | 14.05 | 25.5% | 中度控盘 |
| 2025-11-26 | 13.83 | 1.10% | 10.96 万 | 416.94 万 | 2,370.06 万 | 1,180.27 万 | 783.81 万 | 3.18% | -39.31 | 14.08 | 22.2% | 轻度控盘 |
| 2025-11-25 | 13.68 | 2.40% | 405.10 万 | 136.81 万 | 976.52 万 | 798.67 万 | 446.13 万 | 1.98% | -38.89 | 13.68 | 21.1% | 轻度控盘 |
| 2025-11-24 | 13.36 | 0.83% | 0.00 万 | 0.00 万 | 281.35 万 | 552.54 万 | -271.19 万 | 1.35% | -37.98 | 13.30 | 13.3% | 轻度控盘 |
| 2025-11-21 | 13.25 | -5.02% | 76.07 万 | 241.92 万 | 1,562.11 万 | 2,595.79 万 | -1,199.53 万 | 3.16% | -37.66 | 13.41 | 19.7% | 轻度控盘 |
| 2025-11-20 | 13.95 | -0.29% | 419.69 万 | 1,349.62 万 | 1,215.62 万 | 797.18 万 | -511.49 万 | 2.09% | -39.65 | 13.97 | 23.9% | 轻度控盘 |
| 2025-11-19 | 13.99 | -3.91% | 220.47 万 | 1,054.48 万 | 1,523.63 万 | 2,168.71 万 | -1,479.09 万 | 3.18% | -39.77 | 14.15 | 19.7% | 轻度控盘 |
| 2025-11-18 | 14.56 | 0.48% | 145.79 万 | 0.00 万 | 1,239.92 万 | 1,015.57 万 | 370.13 万 | 2.15% | -41.39 | 14.53 | 20.6% | 轻度控盘 |
| 2025-11-17 | 14.49 | 0.07% | 261.75 万 | 267.94 万 | 1,184.41 万 | 1,385.68 万 | -207.45 万 | 2.01% | -41.19 | 14.46 | 21.7% | 轻度控盘 |
| 2025-11-14 | 14.48 | -0.82% | 0.00 万 | 213.06 万 | 863.03 万 | 1,599.24 万 | -949.28 万 | 1.96% | -41.16 | 14.52 | 17.1% | 轻度控盘 |
| 2025-11-13 | 14.60 | -0.75% | 113.67 万 | 670.61 万 | 1,500.91 万 | 1,131.18 万 | -187.22 万 | 2.70% | -41.50 | 14.64 | 20.4% | 轻度控盘 |
| 2025-11-12 | 14.71 | -4.60% | 163.91 万 | 1,967.30 万 | 2,155.10 万 | 2,103.55 万 | -1,751.85 万 | 3.72% | -41.81 | 14.86 | 21.3% | 轻度控盘 |
| 2025-11-11 | 15.42 | -3.56% | 398.50 万 | 552.19 万 | 2,399.22 万 | 2,912.32 万 | -666.79 万 | 3.64% | -43.83 | 15.64 | 23.5% | 轻度控盘 |
| 2025-11-10 | 15.99 | 3.43% | 683.71 万 | 157.95 万 | 3,196.49 万 | 3,087.21 万 | 635.03 万 | 4.53% | -45.45 | 15.95 | 25.5% | 中度控盘 |
| 2025-11-07 | 15.46 | -1.65% | 672.30 万 | 788.94 万 | 2,681.80 万 | 3,031.10 万 | -465.94 万 | 3.89% | -43.95 | 15.67 | 25.8% | 中度控盘 |
| 2025-11-06 | 15.72 | 2.61% | 1,593.10 万 | 116.75 万 | 2,746.87 万 | 2,019.91 万 | 2,203.31 万 | 4.00% | -44.69 | 15.52 | 27.4% | 中度控盘 |
| 2025-11-05 | 15.32 | 3.37% | 506.71 万 | 386.96 万 | 2,049.74 万 | 1,150.04 万 | 1,019.44 万 | 3.30% | -43.55 | 15.13 | 22.1% | 轻度控盘 |
| 2025-11-04 | 14.82 | -1.20% | 0.00 万 | 138.11 万 | 497.35 万 | 1,064.71 万 | -705.47 万 | 1.92% | -42.13 | 14.84 | 13.8% | 轻度控盘 |
| 2025-11-03 | 15.00 | -0.20% | 205.50 万 | 2,780.07 万 | 2,009.48 万 | 1,463.96 万 | -2,029.05 万 | 3.33% | -42.64 | 14.89 | 21.4% | 轻度控盘 |
| 2025-10-31 | 15.03 | 2.95% | 243.90 万 | 320.76 万 | 1,739.30 万 | 2,227.20 万 | -564.77 万 | 3.85% | -42.72 | 15.07 | 18.8% | 轻度控盘 |
| 2025-10-30 | 14.60 | -6.29% | 517.86 万 | 1,501.65 万 | 3,893.04 万 | 5,434.67 万 | -2,525.42 万 | 6.33% | -41.50 | 14.66 | 22.9% | 轻度控盘 |
| 2025-10-29 | 15.58 | -1.33% | 159.38 万 | 1,149.23 万 | 1,698.39 万 | 2,129.41 万 | -1,420.88 万 | 2.90% | -44.29 | 15.56 | 21.1% | 轻度控盘 |
| 2025-10-28 | 15.79 | 1.94% | 301.66 万 | 562.60 万 | 2,862.13 万 | 2,645.17 万 | -43.98 万 | 3.62% | -44.88 | 15.77 | 24.9% | 轻度控盘 |
| 2025-10-27 | 15.49 | -4.03% | 0.00 万 | 585.19 万 | 2,672.49 万 | 2,988.55 万 | -901.25 万 | 4.34% | -44.03 | 15.73 | 20.8% | 轻度控盘 |
| 2025-10-24 | 16.14 | 2.09% | 255.49 万 | 751.08 万 | 3,709.87 万 | 3,785.66 万 | -571.39 万 | 4.66% | -45.88 | 16.35 | 24.2% | 轻度控盘 |
| 2025-10-23 | 15.81 | 1.22% | 380.52 万 | 434.79 万 | 1,899.24 万 | 2,106.08 万 | -261.11 万 | 3.18% | -44.94 | 15.54 | 22.8% | 轻度控盘 |
| 2025-10-22 | 15.62 | -0.57% | 635.49 万 | 229.78 万 | 1,118.32 万 | 1,986.84 万 | -462.81 万 | 2.29% | -44.40 | 15.64 | 22.7% | 轻度控盘 |
| 2025-10-21 | 15.71 | 0.90% | 371.82 万 | 586.03 万 | 1,309.70 万 | 1,141.04 万 | -45.55 万 | 2.18% | -44.66 | 15.68 | 22.2% | 轻度控盘 |
| 2025-10-20 | 15.57 | 0.65% | 302.67 万 | 234.73 万 | 799.64 万 | 1,654.27 万 | -786.69 万 | 2.46% | -44.26 | 15.65 | 18.5% | 轻度控盘 |
| 2025-10-17 | 15.47 | -5.73% | 484.20 万 | 826.12 万 | 2,054.48 万 | 2,689.69 万 | -977.12 万 | 4.24% | -43.97 | 15.90 | 21.6% | 轻度控盘 |
| 2025-10-16 | 16.41 | -0.30% | 579.37 万 | 936.29 万 | 4,259.32 万 | 4,059.86 万 | -157.46 万 | 4.30% | -46.65 | 16.68 | 29.4% | 中度控盘 |
| 2025-10-15 | 16.46 | 5.04% | 485.66 万 | 705.40 万 | 3,230.58 万 | 3,453.50 万 | -442.66 万 | 4.56% | -46.79 | 16.17 | 25.4% | 中度控盘 |