最新收盘价
16.59
元
↑ 0.04
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-193.90 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 晨曦航空 (300581) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.59 | 0.24% | 803.91 万 | 684.01 万 | 3,925.19 万 | 4,238.99 万 | -193.90 万 | 2.12% | -156.34 | 16.58 | 24.3% | 轻度控盘 |
| 2025-10-30 | 16.55 | -3.27% | 833.27 万 | 2,163.80 万 | 6,807.73 万 | 1.02 亿 | -4,766.76 万 | 3.90% | -155.96 | 16.65 | 23.7% | 轻度控盘 |
| 2025-10-29 | 17.11 | -1.16% | 1,538.52 万 | 2,185.97 万 | 8,062.33 万 | 1.12 亿 | -3,833.46 万 | 4.47% | -161.24 | 16.99 | 24.9% | 轻度控盘 |
| 2025-10-28 | 17.31 | 4.91% | 6,801.75 万 | 5,938.96 万 | 1.85 亿 | 1.61 亿 | 3,331.45 万 | 7.82% | -163.13 | 17.18 | 31.7% | 中度控盘 |
| 2025-10-27 | 16.50 | -0.72% | 1,677.66 万 | 1,867.64 万 | 6,051.55 万 | 6,966.66 万 | -1,105.09 万 | 3.41% | -155.49 | 16.38 | 25.8% | 中度控盘 |
| 2025-10-24 | 16.62 | 3.81% | 4,962.78 万 | 2,730.12 万 | 1.21 亿 | 1.01 亿 | 4,265.20 万 | 5.42% | -156.62 | 16.74 | 30.0% | 中度控盘 |
| 2025-10-23 | 16.01 | -0.74% | 663.21 万 | 479.99 万 | 3,926.19 万 | 5,306.24 万 | -1,196.84 万 | 2.57% | -150.87 | 15.95 | 21.9% | 轻度控盘 |
| 2025-10-22 | 16.13 | -2.54% | 743.64 万 | 824.88 万 | 4,251.99 万 | 5,564.78 万 | -1,394.03 万 | 2.59% | -152.01 | 16.21 | 22.7% | 轻度控盘 |
| 2025-10-21 | 16.55 | 0.91% | 444.16 万 | 781.06 万 | 3,972.27 万 | 4,134.26 万 | -498.89 万 | 2.10% | -155.96 | 16.44 | 23.4% | 轻度控盘 |
| 2025-10-20 | 16.40 | -0.43% | 538.57 万 | 1,874.38 万 | 5,196.79 万 | 6,715.33 万 | -2,854.34 万 | 3.01% | -154.55 | 16.42 | 22.7% | 轻度控盘 |
| 2025-10-17 | 16.47 | -5.45% | 1,418.53 万 | 1,503.94 万 | 6,255.95 万 | 1.04 亿 | -4,221.71 万 | 4.13% | -155.21 | 16.81 | 22.5% | 轻度控盘 |
| 2025-10-16 | 17.42 | 0.87% | 1,978.07 万 | 3,151.32 万 | 1.28 亿 | 1.15 亿 | 132.54 万 | 5.60% | -164.16 | 17.71 | 26.5% | 中度控盘 |
| 2025-10-15 | 17.27 | -1.88% | 1,705.76 万 | 2,766.16 万 | 8,935.45 万 | 1.14 亿 | -3,526.50 万 | 4.96% | -162.75 | 16.94 | 24.7% | 轻度控盘 |
| 2025-10-14 | 17.60 | -3.77% | 4,060.11 万 | 5,584.87 万 | 1.42 亿 | 1.90 亿 | -6,301.32 万 | 7.54% | -165.86 | 17.73 | 26.7% | 中度控盘 |
| 2025-10-13 | 18.29 | 4.45% | 5,515.09 万 | 4,906.42 万 | 2.44 亿 | 2.29 亿 | 2,061.20 万 | 10.05% | -172.36 | 18.12 | 29.0% | 中度控盘 |
| 2025-10-10 | 17.51 | 4.10% | 7,842.87 万 | 3,050.84 万 | 2.39 亿 | 1.77 亿 | 1.10 亿 | 10.03% | -165.01 | 17.46 | 30.1% | 中度控盘 |
| 2025-10-09 | 16.82 | -0.83% | 1,400.04 万 | 2,611.13 万 | 6,025.24 万 | 6,873.07 万 | -2,058.92 万 | 3.67% | -158.51 | 16.78 | 23.0% | 轻度控盘 |
| 2025-09-30 | 16.96 | 3.10% | 1,932.12 万 | 3,956.48 万 | 9,808.24 万 | 8,613.55 万 | -829.67 万 | 4.90% | -159.83 | 16.81 | 25.5% | 中度控盘 |
| 2025-09-29 | 16.45 | 0.18% | 597.35 万 | 1,432.28 万 | 4,525.57 万 | 6,291.33 万 | -2,600.68 万 | 3.28% | -124.80 | 16.33 | 20.4% | 轻度控盘 |
| 2025-09-26 | 16.42 | -0.97% | 1,942.53 万 | 877.38 万 | 1.01 亿 | 8,045.32 万 | 3,118.30 万 | 5.03% | -124.57 | 16.73 | 25.1% | 中度控盘 |
| 2025-09-25 | 16.58 | -2.18% | 418.78 万 | 1,448.97 万 | 4,115.07 万 | 6,029.66 万 | -2,944.78 万 | 2.74% | -125.78 | 16.69 | 20.5% | 轻度控盘 |
| 2025-09-24 | 16.95 | 1.50% | 1,147.27 万 | 446.12 万 | 3,999.56 万 | 5,149.91 万 | -449.20 万 | 2.67% | -128.59 | 16.77 | 22.0% | 轻度控盘 |
| 2025-09-23 | 16.70 | -2.62% | 1,558.03 万 | 1,782.26 万 | 5,923.94 万 | 1.02 亿 | -4,472.47 万 | 4.19% | -126.69 | 16.58 | 21.8% | 轻度控盘 |
| 2025-09-22 | 17.15 | 0.29% | 444.47 万 | 763.66 万 | 5,498.52 万 | 7,605.68 万 | -2,426.35 万 | 3.61% | -130.11 | 16.94 | 21.5% | 轻度控盘 |
| 2025-09-19 | 17.10 | 1.18% | 2,038.81 万 | 1,938.86 万 | 1.30 亿 | 1.12 亿 | 1,941.87 万 | 6.18% | -129.73 | 17.34 | 25.7% | 中度控盘 |
| 2025-09-18 | 16.90 | -1.57% | 1,759.63 万 | 1,689.21 万 | 1.06 亿 | 1.08 亿 | -156.33 万 | 5.05% | -128.21 | 17.27 | 25.2% | 中度控盘 |
| 2025-09-17 | 17.17 | -0.64% | 372.59 万 | 1,302.98 万 | 4,714.52 万 | 6,373.46 万 | -2,589.33 万 | 2.58% | -130.26 | 17.19 | 21.9% | 轻度控盘 |
| 2025-09-16 | 17.28 | 1.41% | 739.65 万 | 1,555.24 万 | 5,225.71 万 | 7,003.94 万 | -2,593.82 万 | 3.24% | -131.09 | 17.09 | 22.1% | 轻度控盘 |
| 2025-09-15 | 17.04 | -1.27% | 193.35 万 | 408.64 万 | 4,415.23 万 | 8,114.48 万 | -3,914.55 万 | 3.06% | -129.27 | 17.11 | 20.9% | 轻度控盘 |
| 2025-09-12 | 17.26 | -0.35% | 3,642.17 万 | 2,981.11 万 | 1.09 亿 | 1.08 亿 | 736.40 万 | 5.17% | -130.94 | 17.37 | 28.7% | 中度控盘 |
| 2025-09-11 | 17.32 | 0.99% | 983.96 万 | 3,481.22 万 | 9,009.56 万 | 9,074.92 万 | -2,562.63 万 | 4.23% | -131.40 | 17.17 | 26.0% | 中度控盘 |
| 2025-09-10 | 17.15 | 2.57% | 1,720.17 万 | 1,560.61 万 | 7,979.14 万 | 6,900.84 万 | 1,237.86 万 | 3.90% | -130.11 | 17.11 | 26.7% | 中度控盘 |
| 2025-09-09 | 16.72 | -3.85% | 2,193.01 万 | 3,790.91 万 | 7,431.29 万 | 1.05 亿 | -4,674.63 万 | 4.42% | -126.85 | 16.96 | 24.6% | 轻度控盘 |
| 2025-09-08 | 17.39 | 0.58% | 1,714.05 万 | 1,418.82 万 | 8,797.47 万 | 1.06 亿 | -1,492.84 万 | 4.36% | -131.93 | 17.46 | 25.8% | 中度控盘 |
| 2025-09-05 | 17.29 | 2.31% | 2,191.99 万 | 4,117.07 万 | 7,423.20 万 | 1.03 亿 | -4,827.03 万 | 4.93% | -131.17 | 17.13 | 23.8% | 轻度控盘 |
| 2025-09-04 | 16.90 | -8.94% | 4,368.37 万 | 6,455.94 万 | 1.77 亿 | 2.45 亿 | -8,889.18 万 | 8.69% | -128.21 | 17.38 | 27.4% | 中度控盘 |
| 2025-09-03 | 18.56 | -14.39% | 5,914.28 万 | 1.04 亿 | 1.76 亿 | 2.68 亿 | -1.37 亿 | 8.52% | -140.80 | 19.74 | 26.8% | 中度控盘 |