最新收盘价
15.66
元
↑ 0.35
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
206.66 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 晨曦航空 (300581) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.66 | 2.29% | 123.15 万 | 303.96 万 | 4,383.47 万 | 3,995.99 万 | 206.66 万 | 1.68% | -147.58 | 15.56 | 28.4% | 中度控盘 |
| 2026-02-02 | 15.31 | -1.42% | 656.53 万 | 1,347.10 万 | 2,233.10 万 | 2,976.66 万 | -1,434.13 万 | 1.46% | -144.28 | 15.49 | 23.8% | 轻度控盘 |
| 2026-01-30 | 15.53 | -3.42% | 1,057.45 万 | 1,309.25 万 | 4,287.10 万 | 6,649.47 万 | -2,614.17 万 | 2.80% | -146.35 | 15.52 | 23.4% | 轻度控盘 |
| 2026-01-29 | 16.08 | 0.00% | 1,009.45 万 | 560.32 万 | 3,732.05 万 | 4,821.94 万 | -640.75 万 | 2.13% | -151.53 | 16.07 | 25.6% | 中度控盘 |
| 2026-01-28 | 16.08 | -2.07% | 1,056.00 万 | 2,423.00 万 | 4,322.48 万 | 5,625.81 万 | -2,670.32 万 | 2.52% | -151.53 | 16.10 | 24.8% | 轻度控盘 |
| 2026-01-27 | 16.42 | 1.42% | 2,543.36 万 | 1,354.01 万 | 6,159.85 万 | 5,839.60 万 | 1,509.61 万 | 3.33% | -154.74 | 16.28 | 27.5% | 中度控盘 |
| 2026-01-26 | 16.19 | -4.09% | 2,055.50 万 | 2,830.56 万 | 6,459.09 万 | 9,862.87 万 | -4,178.83 万 | 4.23% | -152.57 | 16.33 | 24.2% | 轻度控盘 |
| 2026-01-23 | 16.88 | -0.82% | 1,169.39 万 | 2,769.10 万 | 7,889.20 万 | 8,507.39 万 | -2,217.90 万 | 3.88% | -159.07 | 16.84 | 26.4% | 中度控盘 |
| 2026-01-22 | 17.02 | 2.90% | 4,547.67 万 | 2,182.26 万 | 1.08 亿 | 1.22 亿 | 908.84 万 | 5.37% | -160.39 | 16.93 | 28.8% | 中度控盘 |
| 2026-01-21 | 16.54 | -0.60% | 1,665.69 万 | 2,068.60 万 | 9,736.77 万 | 7,045.58 万 | 2,288.28 万 | 4.10% | -155.87 | 16.68 | 29.0% | 中度控盘 |
| 2026-01-20 | 16.64 | -4.91% | 1,495.18 万 | 8,193.83 万 | 1.15 亿 | 1.19 亿 | -7,059.02 万 | 6.35% | -156.81 | 16.77 | 24.1% | 轻度控盘 |
| 2026-01-19 | 17.50 | 7.43% | 1.07 亿 | 4,394.86 万 | 1.91 亿 | 1.73 亿 | 8,060.78 万 | 9.03% | -164.92 | 17.32 | 30.4% | 中度控盘 |
| 2026-01-16 | 16.29 | -1.09% | 1,502.43 万 | 2,405.75 万 | 6,324.79 万 | 6,345.18 万 | -923.72 万 | 3.90% | -153.51 | 16.19 | 23.2% | 轻度控盘 |
| 2026-01-15 | 16.47 | -3.29% | 1,268.36 万 | 4,028.19 万 | 8,509.56 万 | 8,144.69 万 | -2,394.96 万 | 4.62% | -155.21 | 16.59 | 24.0% | 轻度控盘 |
| 2026-01-14 | 17.03 | -0.93% | 2,323.74 万 | 4,324.41 万 | 1.08 亿 | 1.26 亿 | -3,841.50 万 | 5.85% | -160.49 | 17.13 | 25.2% | 中度控盘 |
| 2026-01-13 | 17.19 | -6.01% | 5,851.55 万 | 7,871.48 万 | 1.46 亿 | 1.77 亿 | -5,122.19 万 | 7.81% | -161.99 | 17.37 | 27.7% | 中度控盘 |
| 2026-01-12 | 18.29 | 2.06% | 7,013.78 万 | 9,453.87 万 | 2.02 亿 | 2.00 亿 | -2,283.36 万 | 8.54% | -172.36 | 18.22 | 30.5% | 中度控盘 |
| 2026-01-09 | 17.92 | 1.36% | 9,352.63 万 | 8,822.74 万 | 2.32 亿 | 2.34 亿 | 379.29 万 | 10.54% | -168.87 | 17.93 | 29.2% | 中度控盘 |
| 2026-01-08 | 17.68 | 5.36% | 1.06 亿 | 3,162.31 万 | 1.92 亿 | 2.18 亿 | 4,796.69 万 | 9.20% | -166.61 | 17.46 | 30.0% | 中度控盘 |
| 2026-01-07 | 16.78 | -2.21% | 1,211.05 万 | 2,814.68 万 | 7,319.15 万 | 1.01 亿 | -4,373.64 万 | 4.29% | -158.13 | 16.85 | 23.1% | 轻度控盘 |
| 2026-01-06 | 17.16 | 1.84% | 4,361.85 万 | 3,450.68 万 | 1.20 亿 | 1.44 亿 | -1,502.95 万 | 6.36% | -161.71 | 16.96 | 26.2% | 中度控盘 |
| 2026-01-05 | 16.85 | 2.18% | 2,177.55 万 | 1,926.69 万 | 1.28 亿 | 1.28 亿 | 229.04 万 | 6.21% | -158.79 | 16.79 | 24.8% | 轻度控盘 |
| 2025-12-31 | 16.49 | 0.92% | 1,330.64 万 | 1,498.29 万 | 5,167.59 万 | 6,389.19 万 | -1,389.25 万 | 3.31% | -155.40 | 16.43 | 22.5% | 轻度控盘 |
| 2025-12-30 | 16.34 | -2.33% | 1,360.83 万 | 1,148.90 万 | 5,448.94 万 | 8,126.36 万 | -2,465.48 万 | 3.80% | -153.98 | 16.56 | 20.9% | 轻度控盘 |
| 2025-12-29 | 16.73 | 1.64% | 1,341.38 万 | 1,166.36 万 | 8,960.51 万 | 7,565.43 万 | 1,570.11 万 | 4.25% | -157.66 | 16.62 | 25.1% | 中度控盘 |
| 2025-12-26 | 16.46 | -1.20% | 1,276.95 万 | 2,815.41 万 | 5,290.27 万 | 9,726.56 万 | -5,974.75 万 | 4.54% | -155.12 | 16.50 | 19.8% | 轻度控盘 |
| 2025-12-25 | 16.66 | 4.26% | 3,633.39 万 | 3,280.36 万 | 1.31 亿 | 1.33 亿 | 175.77 万 | 6.83% | -157.00 | 16.69 | 25.8% | 中度控盘 |
| 2025-12-24 | 15.98 | 2.57% | 1,522.60 万 | 1,281.74 万 | 7,483.12 万 | 7,442.88 万 | 281.10 万 | 3.95% | -150.59 | 15.82 | 25.1% | 中度控盘 |
| 2025-12-23 | 15.58 | -1.27% | 1,475.60 万 | 751.72 万 | 4,114.03 万 | 5,958.05 万 | -1,120.14 万 | 2.90% | -146.82 | 15.53 | 23.1% | 轻度控盘 |
| 2025-12-22 | 15.78 | -0.32% | 1,019.50 万 | 1,147.86 万 | 4,062.41 万 | 6,254.12 万 | -2,320.07 万 | 2.61% | -148.71 | 15.82 | 23.3% | 轻度控盘 |
| 2025-12-19 | 15.83 | 1.21% | 767.62 万 | 980.71 万 | 6,113.21 万 | 5,419.27 万 | 480.85 万 | 3.30% | -149.18 | 15.83 | 24.3% | 轻度控盘 |
| 2025-12-18 | 15.64 | 0.39% | 1,106.83 万 | 1,588.38 万 | 5,822.94 万 | 6,578.19 万 | -1,236.81 万 | 3.11% | -147.39 | 15.68 | 24.6% | 轻度控盘 |
| 2025-12-17 | 15.58 | -0.13% | 1,139.02 万 | 1,419.10 万 | 5,423.06 万 | 7,311.84 万 | -2,168.86 万 | 3.30% | -146.82 | 15.46 | 22.8% | 轻度控盘 |
| 2025-12-16 | 15.60 | -3.76% | 878.84 万 | 2,166.80 万 | 5,057.68 万 | 7,424.98 万 | -3,655.26 万 | 3.84% | -147.01 | 15.65 | 19.9% | 轻度控盘 |
| 2025-12-15 | 16.21 | -2.99% | 1,540.05 万 | 1,947.64 万 | 5,451.67 万 | 8,083.57 万 | -3,039.48 万 | 3.99% | -152.76 | 16.18 | 21.0% | 轻度控盘 |
| 2025-12-12 | 16.71 | 2.01% | 860.66 万 | 833.98 万 | 7,632.00 万 | 8,279.45 万 | -620.77 万 | 4.15% | -157.47 | 16.77 | 22.7% | 轻度控盘 |
| 2025-12-11 | 16.38 | -3.42% | 1,246.65 万 | 1,836.49 万 | 5,946.71 万 | 9,919.49 万 | -4,562.61 万 | 3.99% | -154.36 | 16.60 | 21.5% | 轻度控盘 |
| 2025-12-10 | 16.96 | -0.93% | 1,888.88 万 | 2,216.72 万 | 6,439.89 万 | 8,129.20 万 | -2,017.15 万 | 3.71% | -159.83 | 17.14 | 24.1% | 轻度控盘 |
| 2025-12-09 | 17.12 | -1.50% | 1,500.87 万 | 1,814.40 万 | 7,691.95 万 | 9,301.12 万 | -1,922.70 万 | 4.22% | -161.33 | 17.21 | 23.9% | 轻度控盘 |
| 2025-12-08 | 17.38 | 1.22% | 2,498.18 万 | 3,013.13 万 | 1.24 亿 | 1.33 亿 | -1,474.07 万 | 6.10% | -163.79 | 17.55 | 25.4% | 中度控盘 |
| 2025-12-05 | 17.17 | 3.62% | 2,724.93 万 | 2,283.28 万 | 1.07 亿 | 1.04 亿 | 772.90 万 | 5.59% | -161.81 | 16.92 | 25.3% | 中度控盘 |
| 2025-12-04 | 16.57 | -0.36% | 1,702.04 万 | 1,154.75 万 | 7,771.29 万 | 8,382.71 万 | -64.12 万 | 3.82% | -156.15 | 16.69 | 26.1% | 中度控盘 |