最新收盘价
34.78
元
↑ 0.77
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
1,565.57 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 数字认证 (300579) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 34.78 | 2.26% | 1,338.90 万 | 950.09 万 | 6,311.52 万 | 5,134.77 万 | 1,565.57 万 | 2.53% | -61.55 | 34.61 | 31.6% | 中度控盘 |
| 2025-10-30 | 34.01 | -0.41% | 1,315.09 万 | 876.98 万 | 4,927.64 万 | 5,903.24 万 | -537.50 万 | 2.60% | -60.19 | 34.16 | 28.4% | 中度控盘 |
| 2025-10-29 | 34.15 | 0.59% | 879.32 万 | 435.99 万 | 3,285.94 万 | 3,535.11 万 | 194.15 万 | 1.48% | -60.44 | 33.86 | 31.0% | 中度控盘 |
| 2025-10-28 | 33.95 | 1.04% | 1,393.55 万 | 1,539.65 万 | 5,107.22 万 | 4,230.20 万 | 730.92 万 | 2.16% | -60.08 | 34.00 | 31.1% | 中度控盘 |
| 2025-10-27 | 33.60 | 0.72% | 498.08 万 | 1,080.94 万 | 2,788.27 万 | 2,475.57 万 | -270.16 万 | 1.38% | -59.46 | 33.58 | 26.8% | 中度控盘 |
| 2025-10-24 | 33.36 | 0.09% | 422.25 万 | 827.94 万 | 2,123.15 万 | 2,639.27 万 | -921.82 万 | 1.30% | -59.04 | 33.30 | 23.7% | 轻度控盘 |
| 2025-10-23 | 33.33 | 0.51% | 1,618.27 万 | 1,799.13 万 | 2,582.25 万 | 3,832.97 万 | -1,431.59 万 | 2.00% | -58.99 | 32.44 | 24.3% | 轻度控盘 |
| 2025-10-22 | 33.16 | -0.87% | 101.99 万 | 0.00 万 | 1,090.73 万 | 1,451.21 万 | -258.49 万 | 0.70% | -58.69 | 33.25 | 21.8% | 轻度控盘 |
| 2025-10-21 | 33.45 | 0.57% | 235.80 万 | 501.36 万 | 1,174.72 万 | 2,303.60 万 | -1,394.44 万 | 0.98% | -59.20 | 33.36 | 21.4% | 轻度控盘 |
| 2025-10-20 | 33.26 | 0.94% | 349.38 万 | 919.29 万 | 2,122.52 万 | 1,889.39 万 | -336.78 万 | 1.08% | -58.86 | 33.21 | 26.4% | 中度控盘 |
| 2025-10-17 | 32.95 | -0.36% | 154.14 万 | 702.49 万 | 3,618.39 万 | 2,411.67 万 | 658.37 万 | 1.46% | -58.31 | 33.13 | 28.3% | 中度控盘 |
| 2025-10-16 | 33.07 | -2.96% | 193.63 万 | 259.84 万 | 2,049.52 万 | 3,096.43 万 | -1,113.12 万 | 1.48% | -58.53 | 33.24 | 21.7% | 轻度控盘 |
| 2025-10-15 | 34.08 | 3.02% | 854.80 万 | 283.64 万 | 3,393.05 万 | 2,795.34 万 | 1,168.87 万 | 1.76% | -60.31 | 33.82 | 27.3% | 中度控盘 |
| 2025-10-14 | 33.08 | -2.59% | 581.01 万 | 786.09 万 | 2,742.86 万 | 2,672.86 万 | -135.08 万 | 1.56% | -58.54 | 33.74 | 25.3% | 中度控盘 |
| 2025-10-13 | 33.96 | -0.03% | 794.84 万 | 1,502.31 万 | 2,945.93 万 | 3,302.85 万 | -1,064.38 万 | 1.73% | -60.10 | 33.52 | 25.6% | 中度控盘 |
| 2025-10-10 | 33.97 | -0.96% | 468.74 万 | 736.42 万 | 2,570.30 万 | 2,699.44 万 | -396.82 万 | 1.48% | -60.12 | 34.15 | 24.9% | 轻度控盘 |
| 2025-10-09 | 34.30 | 0.18% | 532.94 万 | 738.68 万 | 3,079.69 万 | 4,095.87 万 | -1,221.93 万 | 1.62% | -60.70 | 34.43 | 26.0% | 中度控盘 |
| 2025-09-30 | 34.24 | -0.47% | 386.28 万 | 990.51 万 | 3,128.84 万 | 3,622.50 万 | -1,097.89 万 | 1.56% | -60.60 | 34.49 | 26.4% | 中度控盘 |
| 2025-09-29 | 34.40 | 0.23% | 1,007.59 万 | 2,076.55 万 | 3,527.96 万 | 4,486.36 万 | -2,027.36 万 | 1.96% | -51.40 | 34.30 | 27.2% | 中度控盘 |
| 2025-09-26 | 34.32 | -1.49% | 884.23 万 | 1,241.40 万 | 5,019.33 万 | 4,091.85 万 | 570.31 万 | 2.41% | -51.28 | 35.22 | 27.3% | 中度控盘 |
| 2025-09-25 | 34.84 | -1.16% | 755.44 万 | 554.89 万 | 3,788.69 万 | 4,607.79 万 | -618.55 万 | 1.71% | -52.06 | 35.24 | 28.1% | 中度控盘 |
| 2025-09-24 | 35.25 | 1.67% | 573.64 万 | 898.28 万 | 2,656.92 万 | 2,852.67 万 | -520.40 万 | 1.54% | -52.67 | 34.86 | 25.4% | 中度控盘 |
| 2025-09-23 | 34.67 | -4.83% | 1,418.65 万 | 2,258.72 万 | 4,489.37 万 | 7,862.02 万 | -4,212.72 万 | 2.85% | -51.80 | 34.82 | 25.7% | 中度控盘 |
| 2025-09-22 | 36.43 | 1.25% | 1,125.97 万 | 954.37 万 | 4,694.07 万 | 4,312.99 万 | 552.68 万 | 1.91% | -54.43 | 36.27 | 30.3% | 中度控盘 |
| 2025-09-19 | 35.98 | 0.25% | 738.59 万 | 756.51 万 | 3,906.19 万 | 3,392.32 万 | 495.95 万 | 1.88% | -53.76 | 36.23 | 26.7% | 中度控盘 |
| 2025-09-18 | 35.89 | -3.52% | 1,440.77 万 | 1,869.24 万 | 5,606.29 万 | 1.02 亿 | -5,025.28 万 | 3.27% | -53.63 | 36.54 | 25.5% | 中度控盘 |
| 2025-09-17 | 37.20 | -1.85% | 1,546.06 万 | 3,383.81 万 | 4,861.81 万 | 6,514.82 万 | -3,490.75 万 | 2.53% | -55.58 | 37.41 | 28.2% | 中度控盘 |
| 2025-09-16 | 37.90 | 2.16% | 1,793.96 万 | 1,543.43 万 | 7,066.65 万 | 6,505.67 万 | 811.50 万 | 2.89% | -56.63 | 37.32 | 32.1% | 中度控盘 |
| 2025-09-15 | 37.10 | -2.91% | 3,524.07 万 | 4,173.82 万 | 7,350.84 万 | 1.04 亿 | -3,660.38 万 | 3.47% | -55.43 | 37.08 | 33.0% | 中度控盘 |
| 2025-09-12 | 38.21 | 1.30% | 7,328.17 万 | 6,343.31 万 | 1.51 亿 | 1.70 亿 | -950.01 万 | 5.89% | -57.09 | 38.73 | 36.5% | 中度控盘 |
| 2025-09-11 | 37.72 | 0.21% | 4,634.05 万 | 4,941.15 万 | 1.04 亿 | 1.10 亿 | -938.02 万 | 4.21% | -56.36 | 37.42 | 35.1% | 中度控盘 |
| 2025-09-10 | 37.64 | 5.11% | 5,882.87 万 | 3,522.98 万 | 1.45 亿 | 1.21 亿 | 4,754.80 万 | 5.15% | -56.24 | 37.35 | 37.3% | 中度控盘 |
| 2025-09-09 | 35.81 | -3.56% | 1,272.81 万 | 2,517.48 万 | 8,635.80 万 | 9,405.37 万 | -2,014.24 万 | 3.52% | -53.51 | 35.87 | 32.0% | 中度控盘 |
| 2025-09-08 | 37.13 | 8.03% | 4,468.22 万 | 3,633.06 万 | 1.60 亿 | 1.17 亿 | 5,198.80 万 | 5.75% | -55.48 | 36.40 | 35.2% | 中度控盘 |
| 2025-09-05 | 34.37 | 2.26% | 2,402.46 万 | 1,839.56 万 | 6,688.19 万 | 4,787.52 万 | 2,463.58 万 | 2.47% | -51.35 | 34.04 | 36.0% | 中度控盘 |
| 2025-09-04 | 33.61 | -1.75% | 1,747.90 万 | 1,375.02 万 | 3,923.15 万 | 5,454.66 万 | -1,158.63 万 | 2.58% | -50.22 | 33.96 | 26.5% | 中度控盘 |
| 2025-09-03 | 34.21 | -4.17% | 1,290.40 万 | 3,263.48 万 | 5,606.11 万 | 7,236.30 万 | -3,603.27 万 | 2.98% | -51.11 | 34.92 | 26.8% | 中度控盘 |
| 2025-09-02 | 35.70 | -3.95% | 2,683.42 万 | 5,064.47 万 | 8,734.60 万 | 8,483.10 万 | -2,129.55 万 | 4.07% | -53.34 | 36.42 | 28.7% | 中度控盘 |