最新收盘价
6.38
元
↑ 0.09
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
-771.84 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 中旗股份 (300575) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.38 | 1.43% | 0.00 万 | 229.06 万 | 698.80 万 | 1,241.59 万 | -771.84 万 | 2.46% | -16.48 | 6.37 | 16.0% | 轻度控盘 |
| 2025-10-30 | 6.29 | -1.41% | 172.60 万 | 353.02 万 | 483.22 万 | 1,204.87 万 | -902.07 万 | 2.36% | -16.25 | 6.32 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.38 | -0.93% | 0.00 万 | 108.59 万 | 1,189.55 万 | 1,122.99 万 | -42.03 万 | 2.47% | -16.48 | 6.36 | 21.6% | 轻度控盘 |
| 2025-10-28 | 6.44 | 1.10% | 0.00 万 | 173.44 万 | 1,288.88 万 | 2,015.32 万 | -899.87 万 | 3.58% | -16.64 | 6.42 | 18.9% | 轻度控盘 |
| 2025-10-27 | 6.37 | 1.43% | 0.00 万 | 0.00 万 | 1,652.67 万 | 2,171.42 万 | -518.76 万 | 3.96% | -16.46 | 6.36 | 20.8% | 轻度控盘 |
| 2025-10-24 | 6.28 | -4.85% | 790.82 万 | 1,296.53 万 | 3,259.54 万 | 2,974.20 万 | -220.37 万 | 8.07% | -16.23 | 6.37 | 22.1% | 轻度控盘 |
| 2025-10-23 | 6.60 | 1.38% | 134.10 万 | 0.00 万 | 1,043.49 万 | 1,218.88 万 | -41.29 万 | 2.56% | -17.05 | 6.54 | 20.2% | 轻度控盘 |
| 2025-10-22 | 6.51 | -0.46% | 0.00 万 | 0.00 万 | 660.27 万 | 1,109.51 万 | -449.24 万 | 2.15% | -16.82 | 6.54 | 16.8% | 轻度控盘 |
| 2025-10-21 | 6.54 | 1.55% | 0.00 万 | 133.14 万 | 876.48 万 | 741.97 万 | 1.37 万 | 2.40% | -16.90 | 6.48 | 19.1% | 轻度控盘 |
| 2025-10-20 | 6.44 | 1.74% | 130.69 万 | 109.37 万 | 801.68 万 | 514.69 万 | 308.31 万 | 2.11% | -16.64 | 6.41 | 21.3% | 轻度控盘 |
| 2025-10-17 | 6.33 | -1.86% | 181.80 万 | 880.50 万 | 1,581.44 万 | 1,598.08 万 | -715.34 万 | 3.46% | -16.35 | 6.43 | 22.6% | 轻度控盘 |
| 2025-10-16 | 6.45 | -1.53% | 100.53 万 | 239.70 万 | 1,136.99 万 | 1,107.24 万 | -109.42 万 | 2.83% | -16.66 | 6.49 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.55 | 0.77% | 0.00 万 | 271.47 万 | 1,140.72 万 | 1,267.55 万 | -398.29 万 | 2.84% | -16.92 | 6.54 | 19.4% | 轻度控盘 |
| 2025-10-14 | 6.50 | -0.91% | 0.00 万 | 0.00 万 | 1,475.79 万 | 1,767.30 万 | -291.51 万 | 3.58% | -16.79 | 6.57 | 21.0% | 轻度控盘 |
| 2025-10-13 | 6.56 | -0.91% | 172.94 万 | 972.58 万 | 1,475.58 万 | 1,702.76 万 | -1,026.81 万 | 4.19% | -16.95 | 6.49 | 21.8% | 轻度控盘 |
| 2025-10-10 | 6.62 | 2.00% | 424.92 万 | 466.21 万 | 3,635.81 万 | 3,201.23 万 | 393.29 万 | 5.63% | -17.10 | 6.59 | 28.6% | 中度控盘 |
| 2025-10-09 | 6.49 | -0.76% | 137.77 万 | 529.47 万 | 2,516.24 万 | 1,612.46 万 | 512.08 万 | 4.21% | -16.77 | 6.46 | 25.8% | 中度控盘 |
| 2025-09-30 | 6.54 | -0.61% | 0.00 万 | 321.47 万 | 1,118.83 万 | 1,671.12 万 | -873.77 万 | 3.55% | -16.90 | 6.56 | 19.1% | 轻度控盘 |
| 2025-09-29 | 6.58 | 0.92% | 70.97 万 | 1,085.15 万 | 2,412.09 万 | 2,163.74 万 | -765.83 万 | 5.06% | -25.92 | 6.54 | 24.3% | 轻度控盘 |
| 2025-09-26 | 6.52 | 1.56% | 1,105.77 万 | 567.13 万 | 3,507.44 万 | 3,267.72 万 | 778.36 万 | 6.30% | -25.69 | 6.56 | 30.1% | 中度控盘 |
| 2025-09-25 | 6.42 | -1.68% | 340.22 万 | 1,511.72 万 | 2,274.60 万 | 2,308.71 万 | -1,205.61 万 | 4.52% | -25.29 | 6.48 | 26.5% | 中度控盘 |
| 2025-09-24 | 6.53 | 0.15% | 220.38 万 | 325.71 万 | 2,281.71 万 | 1,488.82 万 | 687.56 万 | 4.14% | -25.73 | 6.52 | 26.7% | 中度控盘 |
| 2025-09-23 | 6.52 | -1.66% | 1,746.87 万 | 423.51 万 | 2,556.84 万 | 3,381.06 万 | 499.13 万 | 6.75% | -25.69 | 6.48 | 27.2% | 中度控盘 |
| 2025-09-22 | 6.63 | -1.49% | 0.00 万 | 679.09 万 | 2,533.94 万 | 1,706.42 万 | 148.42 万 | 4.88% | -26.12 | 6.62 | 24.1% | 轻度控盘 |
| 2025-09-19 | 6.73 | -2.46% | 214.81 万 | 959.23 万 | 3,749.93 万 | 4,683.69 万 | -1,678.17 万 | 7.17% | -26.51 | 6.77 | 24.8% | 轻度控盘 |
| 2025-09-18 | 6.90 | -4.17% | 1,570.67 万 | 5,286.93 万 | 7,042.51 万 | 7,514.03 万 | -4,187.78 万 | 13.31% | -27.18 | 7.00 | 27.5% | 中度控盘 |
| 2025-09-17 | 7.20 | -8.28% | 1,141.12 万 | 2,401.44 万 | 9,353.90 万 | 1.05 亿 | -2,426.70 万 | 16.57% | -28.36 | 7.33 | 27.8% | 中度控盘 |
| 2025-09-16 | 7.85 | 9.48% | 7,597.76 万 | 3,635.26 万 | 1.43 亿 | 1.86 亿 | -349.45 万 | 24.31% | -30.93 | 7.66 | 34.0% | 中度控盘 |
| 2025-09-15 | 7.17 | 6.38% | 4,409.79 万 | 2,583.30 万 | 1.54 亿 | 1.50 亿 | 2,187.79 万 | 21.37% | -28.25 | 7.09 | 35.1% | 中度控盘 |
| 2025-09-12 | 6.74 | 4.50% | 947.85 万 | 1,018.59 万 | 6,938.07 万 | 3,981.93 万 | 2,885.40 万 | 8.39% | -26.55 | 6.59 | 34.6% | 中度控盘 |
| 2025-09-11 | 6.45 | 0.94% | 0.00 万 | 101.89 万 | 1,346.80 万 | 1,145.77 万 | 99.15 万 | 2.26% | -25.41 | 6.38 | 25.0% | 中度控盘 |
| 2025-09-10 | 6.39 | -0.78% | 0.00 万 | 324.81 万 | 778.79 万 | 744.61 万 | -290.62 万 | 2.21% | -25.17 | 6.39 | 19.5% | 轻度控盘 |
| 2025-09-09 | 6.44 | -1.23% | 0.00 万 | 193.50 万 | 962.55 万 | 857.87 万 | -88.82 万 | 2.42% | -25.37 | 6.48 | 21.7% | 轻度控盘 |
| 2025-09-08 | 6.52 | 2.19% | 293.87 万 | 134.43 万 | 1,614.42 万 | 1,612.71 万 | 161.15 万 | 3.13% | -25.69 | 6.48 | 25.9% | 中度控盘 |
| 2025-09-05 | 6.38 | 1.27% | 254.54 万 | 0.00 万 | 1,368.96 万 | 861.08 万 | 762.42 万 | 2.59% | -25.13 | 6.33 | 25.6% | 中度控盘 |
| 2025-09-04 | 6.30 | 0.96% | 0.00 万 | 119.45 万 | 977.99 万 | 1,812.17 万 | -953.63 万 | 3.79% | -24.82 | 6.33 | 15.9% | 轻度控盘 |
| 2025-09-03 | 6.24 | -2.95% | 0.00 万 | 156.27 万 | 1,257.30 万 | 2,008.91 万 | -907.87 万 | 3.37% | -24.58 | 6.31 | 19.5% | 轻度控盘 |