最新收盘价
27.56
元
↑ 0.32
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
510.73 万
资金动向
💰 资金流入
机构参与度
44.8%
控盘程度
完全控盘
📈 安车检测 (300572) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 27.56 | 1.17% | 1,037.79 万 | 1,022.31 万 | 3,718.90 万 | 3,223.65 万 | 510.73 万 | 2.07% | -223.37 | 27.33 | 44.8% | 完全控盘 |
| 2026-02-02 | 27.24 | 0.04% | 991.14 万 | 878.24 万 | 6,055.74 万 | 4,912.96 万 | 1,255.68 万 | 2.96% | -220.77 | 27.71 | 45.7% | 完全控盘 |
| 2026-01-30 | 27.23 | 1.91% | 1,386.67 万 | 1,590.27 万 | 4,118.32 万 | 3,835.35 万 | 79.38 万 | 2.44% | -220.69 | 26.98 | 44.4% | 完全控盘 |
| 2026-01-29 | 26.72 | -1.26% | 1,743.30 万 | 1,548.00 万 | 5,814.13 万 | 5,043.71 万 | 965.72 万 | 3.06% | -216.56 | 27.15 | 45.8% | 完全控盘 |
| 2026-01-28 | 27.06 | -0.55% | 999.12 万 | 1,318.05 万 | 4,537.67 万 | 4,230.24 万 | -11.50 万 | 2.73% | -219.32 | 27.01 | 40.9% | 完全控盘 |
| 2026-01-27 | 27.21 | -1.34% | 1,008.13 万 | 4,026.03 万 | 6,872.66 万 | 6,547.45 万 | -2,692.69 万 | 4.09% | -220.53 | 26.88 | 39.7% | 中度控盘 |
| 2026-01-26 | 27.58 | -3.84% | 3,262.54 万 | 6,518.94 万 | 7,967.96 万 | 7,995.14 万 | -3,283.58 万 | 4.90% | -223.53 | 27.98 | 43.2% | 完全控盘 |
| 2026-01-23 | 28.68 | -2.78% | 834.60 万 | 1,706.74 万 | 6,630.34 万 | 5,893.54 万 | -135.33 万 | 3.75% | -232.45 | 28.84 | 38.6% | 中度控盘 |
| 2026-01-22 | 29.50 | 3.98% | 4,071.65 万 | 4,960.35 万 | 9,212.35 万 | 8,357.81 万 | -34.16 万 | 5.35% | -239.09 | 28.95 | 42.8% | 完全控盘 |
| 2026-01-21 | 28.37 | -1.70% | 1,087.19 万 | 2,166.18 万 | 4,135.25 万 | 5,793.75 万 | -2,737.49 万 | 3.00% | -229.93 | 28.49 | 35.4% | 中度控盘 |
| 2026-01-20 | 28.86 | -2.00% | 1,306.79 万 | 1,724.86 万 | 4,319.65 万 | 6,259.85 万 | -2,358.27 万 | 3.12% | -233.90 | 28.88 | 36.5% | 中度控盘 |
| 2026-01-19 | 29.45 | -2.45% | 2,907.24 万 | 3,117.96 万 | 5,060.97 万 | 7,262.52 万 | -2,412.26 万 | 3.68% | -238.69 | 29.65 | 39.7% | 中度控盘 |
| 2026-01-16 | 30.19 | 1.04% | 1,592.19 万 | 1,061.22 万 | 5,668.87 万 | 5,008.45 万 | 1,191.38 万 | 3.30% | -244.68 | 30.10 | 39.6% | 中度控盘 |
| 2026-01-15 | 29.88 | -1.58% | 562.63 万 | 2,544.11 万 | 5,685.37 万 | 4,624.28 万 | -920.39 万 | 3.02% | -242.17 | 29.91 | 39.5% | 中度控盘 |
| 2026-01-14 | 30.36 | -2.82% | 2,524.01 万 | 4,092.19 万 | 9,259.55 万 | 1.02 亿 | -2,546.01 万 | 5.47% | -246.06 | 30.77 | 40.1% | 完全控盘 |
| 2026-01-13 | 31.24 | -2.68% | 5,602.03 万 | 6,274.78 万 | 1.15 亿 | 1.11 亿 | -263.98 万 | 6.00% | -253.19 | 31.53 | 46.3% | 完全控盘 |
| 2026-01-12 | 32.10 | 3.72% | 2,178.64 万 | 2,683.70 万 | 1.33 亿 | 1.33 亿 | -525.53 万 | 6.21% | -260.16 | 32.30 | 42.5% | 完全控盘 |
| 2026-01-09 | 30.95 | 0.91% | 1,703.80 万 | 1,437.25 万 | 8,512.03 万 | 8,732.20 万 | 46.38 万 | 4.11% | -250.84 | 30.72 | 43.4% | 完全控盘 |
| 2026-01-08 | 30.67 | 4.64% | 4,131.83 万 | 4,005.67 万 | 1.42 亿 | 1.19 亿 | 2,399.50 万 | 6.95% | -248.57 | 30.41 | 44.7% | 完全控盘 |
| 2026-01-07 | 29.31 | -0.03% | 1,367.17 万 | 3,037.86 万 | 6,339.01 万 | 5,576.08 万 | -907.76 万 | 3.56% | -237.55 | 29.20 | 40.6% | 完全控盘 |
| 2026-01-06 | 29.32 | 1.24% | 2,716.01 万 | 2,628.46 万 | 8,727.79 万 | 1.02 亿 | -1,424.57 万 | 5.09% | -237.63 | 29.19 | 41.0% | 完全控盘 |
| 2026-01-05 | 28.96 | 1.86% | 1,650.63 万 | 2,632.47 万 | 6,149.41 万 | 6,578.88 万 | -1,411.31 万 | 3.57% | -234.71 | 29.09 | 39.7% | 中度控盘 |
| 2025-12-31 | 28.43 | -0.35% | 1,159.44 万 | 1,245.47 万 | 6,235.75 万 | 7,311.46 万 | -1,161.73 万 | 3.86% | -230.42 | 28.50 | 37.5% | 中度控盘 |
| 2025-12-30 | 28.53 | -1.11% | 474.62 万 | 865.45 万 | 4,815.45 万 | 5,615.70 万 | -1,191.07 万 | 2.91% | -231.23 | 28.84 | 35.8% | 中度控盘 |
| 2025-12-29 | 28.85 | 0.66% | 1,904.40 万 | 2,373.48 万 | 4,418.62 万 | 5,677.07 万 | -1,727.53 万 | 2.99% | -233.82 | 28.92 | 38.8% | 中度控盘 |
| 2025-12-26 | 28.66 | -0.14% | 311.47 万 | 536.37 万 | 2,769.40 万 | 2,884.59 万 | -340.10 万 | 1.90% | -232.28 | 28.67 | 33.9% | 中度控盘 |
| 2025-12-25 | 28.70 | 1.41% | 1,639.37 万 | 1,362.59 万 | 3,983.93 万 | 6,148.98 万 | -1,888.27 万 | 2.92% | -232.61 | 28.55 | 38.1% | 中度控盘 |
| 2025-12-24 | 28.30 | 0.50% | 1,229.73 万 | 1,344.45 万 | 3,394.23 万 | 4,678.31 万 | -1,398.80 万 | 2.47% | -229.37 | 28.37 | 39.0% | 中度控盘 |
| 2025-12-23 | 28.16 | -2.90% | 1,121.87 万 | 1,060.97 万 | 5,225.14 万 | 4,760.33 万 | 525.70 万 | 2.81% | -228.23 | 28.27 | 44.2% | 完全控盘 |
| 2025-12-22 | 29.00 | 2.04% | 3,589.11 万 | 2,496.40 万 | 5,358.13 万 | 5,829.06 万 | 621.78 万 | 3.50% | -235.04 | 28.55 | 46.2% | 完全控盘 |
| 2025-12-19 | 28.42 | 0.82% | 2,703.87 万 | 2,551.89 万 | 4,423.81 万 | 4,695.32 万 | -119.52 万 | 2.74% | -230.34 | 28.43 | 45.2% | 完全控盘 |
| 2025-12-18 | 28.19 | 0.25% | 779.79 万 | 1,046.61 万 | 3,419.61 万 | 3,028.59 万 | 124.20 万 | 2.16% | -228.47 | 28.42 | 37.7% | 中度控盘 |
| 2025-12-17 | 28.12 | -0.14% | 797.03 万 | 1,814.31 万 | 3,701.78 万 | 4,004.49 万 | -1,319.99 万 | 2.60% | -227.91 | 27.90 | 36.2% | 中度控盘 |
| 2025-12-16 | 28.16 | -1.50% | 975.91 万 | 1,742.33 万 | 3,919.62 万 | 4,180.47 万 | -1,027.27 万 | 2.42% | -228.23 | 28.39 | 39.3% | 中度控盘 |
| 2025-12-15 | 28.59 | -4.60% | 1,447.45 万 | 1,886.88 万 | 7,047.67 万 | 6,988.94 万 | -380.70 万 | 4.04% | -231.72 | 28.99 | 40.3% | 完全控盘 |
| 2025-12-12 | 29.97 | 2.85% | 1,973.98 万 | 2,709.14 万 | 7,032.73 万 | 7,756.79 万 | -1,459.23 万 | 4.27% | -242.90 | 29.81 | 39.9% | 中度控盘 |
| 2025-12-11 | 29.14 | -0.99% | 1,562.99 万 | 404.46 万 | 4,566.68 万 | 4,412.01 万 | 1,313.19 万 | 2.56% | -236.17 | 29.36 | 43.9% | 完全控盘 |
| 2025-12-10 | 29.43 | 0.51% | 786.44 万 | 1,056.77 万 | 4,213.70 万 | 3,670.15 万 | 273.22 万 | 2.26% | -238.52 | 29.46 | 42.5% | 完全控盘 |
| 2025-12-09 | 29.28 | -0.41% | 1,246.68 万 | 1,944.22 万 | 7,920.85 万 | 5,927.00 万 | 1,296.31 万 | 3.48% | -237.31 | 29.71 | 46.3% | 完全控盘 |
| 2025-12-08 | 29.40 | 4.29% | 2,514.72 万 | 2,432.84 万 | 8,806.04 万 | 7,213.68 万 | 1,674.25 万 | 4.44% | -238.28 | 28.77 | 44.0% | 完全控盘 |
| 2025-12-05 | 28.19 | 3.45% | 952.05 万 | 2,157.43 万 | 5,465.40 万 | 5,071.42 万 | -811.40 万 | 2.98% | -228.47 | 27.80 | 40.7% | 完全控盘 |
| 2025-12-04 | 27.25 | -2.12% | 125.86 万 | 238.14 万 | 1,982.26 万 | 3,252.51 万 | -1,382.54 万 | 1.60% | -220.86 | 27.36 | 32.1% | 中度控盘 |