最新收盘价
6.27
元
↑ 0.23
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
-89.50 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 天能重工 (300569) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.27 | 3.81% | 1,013.62 万 | 1,731.02 万 | 4,021.84 万 | 3,393.93 万 | -89.50 万 | 2.55% | 57.21 | 6.18 | 29.2% | 中度控盘 |
| 2026-02-02 | 6.04 | -1.47% | 1,291.82 万 | 611.93 万 | 1,913.41 万 | 3,016.70 万 | -423.39 万 | 2.08% | 55.12 | 6.13 | 25.3% | 中度控盘 |
| 2026-01-30 | 6.13 | -1.29% | 542.57 万 | 394.59 万 | 3,324.13 万 | 3,925.35 万 | -453.25 万 | 2.65% | 55.94 | 6.10 | 24.8% | 轻度控盘 |
| 2026-01-29 | 6.21 | -2.66% | 613.19 万 | 1,944.57 万 | 4,356.73 万 | 5,134.13 万 | -2,108.79 万 | 3.02% | 56.67 | 6.24 | 26.1% | 中度控盘 |
| 2026-01-28 | 6.38 | 1.43% | 1,881.34 万 | 4,557.79 万 | 5,089.46 万 | 5,575.75 万 | -3,162.74 万 | 4.09% | 58.22 | 6.34 | 25.6% | 中度控盘 |
| 2026-01-27 | 6.29 | 0.16% | 656.75 万 | 654.86 万 | 3,588.78 万 | 4,461.05 万 | -870.38 万 | 2.81% | 57.40 | 6.22 | 24.9% | 轻度控盘 |
| 2026-01-26 | 6.28 | -1.41% | 175.95 万 | 1,157.64 万 | 3,525.73 万 | 6,450.17 万 | -3,906.13 万 | 3.09% | 57.31 | 6.30 | 22.4% | 轻度控盘 |
| 2026-01-23 | 6.37 | 1.59% | 1,986.21 万 | 1,813.14 万 | 5,914.04 万 | 1.02 亿 | -4,066.86 万 | 3.83% | 58.13 | 6.37 | 30.0% | 中度控盘 |
| 2026-01-22 | 6.27 | 0.48% | 331.12 万 | 1,147.54 万 | 2,953.44 万 | 4,518.97 万 | -2,381.95 万 | 2.10% | 57.21 | 6.26 | 25.5% | 中度控盘 |
| 2026-01-21 | 6.24 | 0.00% | 360.85 万 | 958.49 万 | 2,867.98 万 | 3,137.31 万 | -866.98 万 | 1.77% | 56.94 | 6.21 | 28.7% | 中度控盘 |
| 2026-01-20 | 6.24 | -0.64% | 758.94 万 | 1,122.17 万 | 2,919.56 万 | 4,337.51 万 | -1,781.18 万 | 2.48% | 56.94 | 6.22 | 26.5% | 中度控盘 |
| 2026-01-19 | 6.28 | 2.28% | 2,050.51 万 | 1,172.71 万 | 4,997.99 万 | 5,391.45 万 | 484.34 万 | 3.31% | 57.31 | 6.26 | 32.7% | 中度控盘 |
| 2026-01-16 | 6.14 | 1.99% | 1,721.87 万 | 633.20 万 | 5,580.08 万 | 4,698.87 万 | 1,969.88 万 | 3.38% | 56.03 | 6.14 | 32.6% | 中度控盘 |
| 2026-01-15 | 6.02 | 0.17% | 623.97 万 | 406.15 万 | 2,904.97 万 | 2,499.20 万 | 623.59 万 | 1.60% | 54.93 | 6.01 | 32.9% | 中度控盘 |
| 2026-01-14 | 6.01 | -0.83% | 809.24 万 | 1,612.33 万 | 3,879.31 万 | 4,451.79 万 | -1,375.57 万 | 2.95% | 54.84 | 6.04 | 27.1% | 中度控盘 |
| 2026-01-13 | 6.06 | -1.46% | 1,500.65 万 | 1,978.06 万 | 3,916.41 万 | 5,021.55 万 | -1,582.56 万 | 2.88% | 55.30 | 6.07 | 29.4% | 中度控盘 |
| 2026-01-12 | 6.15 | 0.65% | 1,794.86 万 | 1,003.58 万 | 3,795.03 万 | 5,085.04 万 | -498.72 万 | 3.03% | 56.12 | 6.12 | 29.7% | 中度控盘 |
| 2026-01-09 | 6.11 | 0.00% | 960.49 万 | 2,176.67 万 | 4,679.80 万 | 5,389.79 万 | -1,926.17 万 | 3.63% | 55.75 | 6.13 | 27.6% | 中度控盘 |
| 2026-01-08 | 6.11 | 4.27% | 5,200.50 万 | 2,406.00 万 | 6,308.63 万 | 6,057.38 万 | 3,045.75 万 | 4.92% | 55.75 | 6.07 | 35.8% | 中度控盘 |
| 2026-01-07 | 5.86 | -2.01% | 1,259.55 万 | 2,010.79 万 | 3,859.42 万 | 4,148.14 万 | -1,039.96 万 | 2.64% | 53.47 | 5.87 | 32.3% | 中度控盘 |
| 2026-01-06 | 5.98 | 2.93% | 3,107.24 万 | 580.71 万 | 3,669.38 万 | 3,616.79 万 | 2,579.11 万 | 2.68% | 54.57 | 5.91 | 35.9% | 中度控盘 |
| 2026-01-05 | 5.81 | 1.22% | 532.90 万 | 671.80 万 | 2,154.94 万 | 1,906.30 万 | 109.74 万 | 1.51% | 53.02 | 5.80 | 27.0% | 中度控盘 |
| 2025-12-31 | 5.74 | -0.17% | 0.00 万 | 954.72 万 | 1,728.60 万 | 1,767.26 万 | -993.38 万 | 1.47% | 52.38 | 5.72 | 22.2% | 轻度控盘 |
| 2025-12-30 | 5.75 | -1.88% | 0.00 万 | 657.11 万 | 1,075.02 万 | 2,159.35 万 | -1,741.45 万 | 1.38% | 52.47 | 5.79 | 18.8% | 轻度控盘 |
| 2025-12-29 | 5.86 | 0.17% | 785.39 万 | 1,313.53 万 | 2,391.42 万 | 2,240.74 万 | -377.45 万 | 1.65% | 53.47 | 5.89 | 30.0% | 中度控盘 |
| 2025-12-26 | 5.85 | -0.68% | 302.49 万 | 456.47 万 | 1,586.94 万 | 2,632.79 万 | -1,199.83 万 | 1.55% | 53.38 | 5.87 | 23.3% | 轻度控盘 |
| 2025-12-25 | 5.89 | 1.55% | 516.99 万 | 308.14 万 | 2,363.38 万 | 1,603.83 万 | 968.40 万 | 1.64% | 53.75 | 5.86 | 28.8% | 中度控盘 |
| 2025-12-24 | 5.80 | 1.22% | 387.81 万 | 461.80 万 | 1,315.46 万 | 1,939.70 万 | -698.23 万 | 1.18% | 52.92 | 5.77 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.73 | -0.52% | 149.93 万 | 262.92 万 | 1,589.95 万 | 1,248.09 万 | 228.88 万 | 1.01% | 52.29 | 5.75 | 29.5% | 中度控盘 |
| 2025-12-22 | 5.76 | 0.35% | 440.80 万 | 347.63 万 | 1,506.96 万 | 1,632.92 万 | -32.79 万 | 1.18% | 52.56 | 5.79 | 27.8% | 中度控盘 |
| 2025-12-19 | 5.74 | 1.59% | 399.10 万 | 973.95 万 | 2,400.24 万 | 1,728.40 万 | 96.99 万 | 1.43% | 52.38 | 5.71 | 30.4% | 中度控盘 |
| 2025-12-18 | 5.65 | 0.00% | 0.28 万 | 278.91 万 | 1,281.88 万 | 1,344.66 万 | -341.41 万 | 1.14% | 51.56 | 5.65 | 22.2% | 轻度控盘 |
| 2025-12-17 | 5.65 | 1.07% | 281.14 万 | 284.58 万 | 2,092.10 万 | 2,313.06 万 | -224.39 万 | 1.64% | 51.56 | 5.58 | 26.4% | 中度控盘 |
| 2025-12-16 | 5.59 | -4.93% | 280.68 万 | 391.64 万 | 3,428.16 万 | 5,443.05 万 | -2,125.85 万 | 2.91% | 51.01 | 5.66 | 25.5% | 中度控盘 |
| 2025-12-15 | 5.88 | 0.51% | 649.17 万 | 833.36 万 | 3,264.40 万 | 3,609.24 万 | -529.03 万 | 2.09% | 53.65 | 5.90 | 30.9% | 中度控盘 |
| 2025-12-12 | 5.85 | 0.86% | 283.97 万 | 965.56 万 | 3,130.11 万 | 2,056.63 万 | 391.88 万 | 1.73% | 53.38 | 5.86 | 30.7% | 中度控盘 |
| 2025-12-11 | 5.80 | 0.35% | 810.08 万 | 234.20 万 | 2,358.42 万 | 3,069.04 万 | -134.74 万 | 1.73% | 52.92 | 5.83 | 28.3% | 中度控盘 |
| 2025-12-10 | 5.78 | -1.70% | 295.79 万 | 1,053.19 万 | 1,956.95 万 | 3,777.42 万 | -2,577.87 万 | 1.99% | 52.74 | 5.77 | 21.5% | 轻度控盘 |
| 2025-12-09 | 5.88 | -1.84% | 159.46 万 | 487.77 万 | 1,978.94 万 | 2,929.47 万 | -1,278.84 万 | 1.75% | 53.65 | 5.93 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.17% | 180.00 万 | 0.00 万 | 1,663.97 万 | 3,342.95 万 | -1,498.98 万 | 1.51% | 54.66 | 5.99 | 23.4% | 轻度控盘 |
| 2025-12-05 | 6.00 | 1.69% | 313.88 万 | 532.50 万 | 3,188.51 万 | 3,144.79 万 | -174.91 万 | 1.86% | 54.75 | 5.98 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.90 | -1.50% | 177.90 万 | 455.74 万 | 2,156.47 万 | 3,193.43 万 | -1,314.81 万 | 1.64% | 53.84 | 5.92 | 25.8% | 中度控盘 |