最新收盘价
12.65
元
↑ 0.29
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
513.42 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 科信技术 (300565) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.65 | 2.35% | 230.21 万 | 0.00 万 | 1,494.64 万 | 1,211.44 万 | 513.42 万 | 3.19% | -33.98 | 12.57 | 18.2% | 轻度控盘 |
| 2026-02-02 | 12.36 | -1.59% | 127.29 万 | 465.94 万 | 1,128.24 万 | 1,514.26 万 | -724.67 万 | 4.26% | -33.21 | 12.57 | 13.6% | 轻度控盘 |
| 2026-01-30 | 12.56 | 1.05% | 482.76 万 | 594.50 万 | 2,779.77 万 | 3,608.39 万 | -940.36 万 | 6.10% | -33.74 | 12.43 | 18.9% | 轻度控盘 |
| 2026-01-29 | 12.43 | -3.72% | 560.95 万 | 1,797.41 万 | 2,992.50 万 | 5,152.47 万 | -3,396.43 万 | 7.78% | -33.39 | 12.67 | 18.3% | 轻度控盘 |
| 2026-01-28 | 12.91 | -2.49% | 273.98 万 | 432.64 万 | 3,855.60 万 | 4,970.00 万 | -1,273.06 万 | 6.80% | -34.68 | 13.14 | 20.5% | 轻度控盘 |
| 2026-01-27 | 13.24 | 2.72% | 816.71 万 | 697.02 万 | 6,750.96 万 | 3,989.76 万 | 2,880.88 万 | 9.02% | -35.57 | 13.07 | 25.2% | 中度控盘 |
| 2026-01-26 | 12.89 | -1.90% | 26.24 万 | 403.41 万 | 2,271.60 万 | 2,768.62 万 | -874.19 万 | 4.78% | -34.63 | 12.94 | 18.5% | 轻度控盘 |
| 2026-01-23 | 13.14 | 2.74% | 670.06 万 | 969.88 万 | 3,754.01 万 | 3,531.95 万 | -77.75 万 | 5.33% | -35.30 | 13.03 | 24.3% | 轻度控盘 |
| 2026-01-22 | 12.79 | 0.16% | 233.15 万 | 317.75 万 | 1,358.86 万 | 1,387.96 万 | -113.70 万 | 2.76% | -34.36 | 12.76 | 19.4% | 轻度控盘 |
| 2026-01-21 | 12.77 | 1.43% | 318.50 万 | 116.43 万 | 1,490.29 万 | 2,087.86 万 | -395.50 万 | 3.86% | -34.31 | 12.70 | 17.5% | 轻度控盘 |
| 2026-01-20 | 12.59 | -3.08% | 290.10 万 | 1,013.27 万 | 3,038.21 万 | 3,476.39 万 | -1,161.35 万 | 5.89% | -33.82 | 12.67 | 19.9% | 轻度控盘 |
| 2026-01-19 | 12.99 | -0.08% | 129.70 万 | 189.32 万 | 2,261.07 万 | 2,794.73 万 | -593.28 万 | 4.00% | -34.90 | 12.95 | 19.9% | 轻度控盘 |
| 2026-01-16 | 13.00 | 0.93% | 491.20 万 | 100.00 万 | 2,884.30 万 | 2,796.46 万 | 479.03 万 | 5.16% | -34.93 | 12.90 | 21.9% | 轻度控盘 |
| 2026-01-15 | 12.88 | -2.13% | 161.13 万 | 661.98 万 | 2,626.00 万 | 3,457.55 万 | -1,332.40 万 | 5.88% | -34.60 | 12.83 | 18.7% | 轻度控盘 |
| 2026-01-14 | 13.16 | 0.38% | 1,260.69 万 | 1,938.89 万 | 5,914.14 万 | 4,194.62 万 | 1,041.31 万 | 7.81% | -35.36 | 13.17 | 27.4% | 中度控盘 |
| 2026-01-13 | 13.11 | -3.03% | 461.39 万 | 905.02 万 | 3,925.06 万 | 5,366.48 万 | -1,885.05 万 | 6.97% | -35.22 | 13.19 | 21.7% | 轻度控盘 |
| 2026-01-12 | 13.52 | 3.29% | 1,815.86 万 | 568.27 万 | 6,143.32 万 | 5,528.89 万 | 1,862.02 万 | 8.41% | -36.32 | 13.34 | 27.1% | 中度控盘 |
| 2026-01-09 | 13.09 | 0.61% | 119.92 万 | 296.78 万 | 3,871.92 万 | 4,438.12 万 | -743.07 万 | 6.09% | -35.17 | 12.97 | 21.8% | 轻度控盘 |
| 2026-01-08 | 13.01 | 2.28% | 518.70 万 | 485.43 万 | 4,514.30 万 | 6,404.92 万 | -1,857.35 万 | 7.10% | -34.95 | 12.95 | 22.8% | 轻度控盘 |
| 2026-01-07 | 12.72 | -1.62% | 523.51 万 | 911.45 万 | 2,857.90 万 | 3,099.42 万 | -629.46 万 | 4.85% | -34.17 | 12.80 | 23.1% | 轻度控盘 |
| 2026-01-06 | 12.93 | -0.54% | 346.03 万 | 762.72 万 | 3,644.59 万 | 3,933.63 万 | -705.73 万 | 5.87% | -34.74 | 12.87 | 21.9% | 轻度控盘 |
| 2026-01-05 | 13.00 | 3.09% | 797.31 万 | 797.37 万 | 4,938.58 万 | 5,577.71 万 | -639.19 万 | 7.08% | -34.93 | 12.83 | 24.4% | 轻度控盘 |
| 2025-12-31 | 12.61 | -2.10% | 0.00 万 | 378.11 万 | 1,928.16 万 | 2,691.33 万 | -1,141.27 万 | 4.30% | -33.88 | 12.68 | 16.8% | 轻度控盘 |
| 2025-12-30 | 12.88 | 1.02% | 922.90 万 | 72.34 万 | 3,342.44 万 | 2,638.97 万 | 1,554.03 万 | 5.56% | -34.60 | 12.85 | 22.8% | 轻度控盘 |
| 2025-12-29 | 12.75 | -0.93% | 117.47 万 | 560.28 万 | 1,655.89 万 | 2,637.10 万 | -1,424.02 万 | 4.56% | -34.25 | 12.81 | 15.4% | 轻度控盘 |
| 2025-12-26 | 12.87 | 0.00% | 453.33 万 | 117.00 万 | 3,496.72 万 | 3,653.87 万 | 179.19 万 | 5.94% | -34.58 | 12.89 | 21.2% | 轻度控盘 |
| 2025-12-25 | 12.87 | 0.47% | 288.98 万 | 376.02 万 | 2,454.51 万 | 3,532.67 万 | -1,165.21 万 | 5.68% | -34.58 | 12.79 | 17.4% | 轻度控盘 |
| 2025-12-24 | 12.81 | 4.32% | 974.83 万 | 629.14 万 | 5,180.98 万 | 4,938.83 万 | 587.84 万 | 8.60% | -34.41 | 12.76 | 21.8% | 轻度控盘 |
| 2025-12-23 | 12.28 | -2.77% | 0.00 万 | 786.29 万 | 2,081.44 万 | 2,371.94 万 | -1,076.79 万 | 5.20% | -32.99 | 12.33 | 15.9% | 轻度控盘 |
| 2025-12-22 | 12.63 | 1.77% | 63.90 万 | 88.68 万 | 3,059.39 万 | 3,322.04 万 | -287.43 万 | 5.37% | -33.93 | 12.64 | 18.9% | 轻度控盘 |
| 2025-12-19 | 12.41 | -0.72% | 561.86 万 | 1,162.65 万 | 2,661.94 万 | 3,627.01 万 | -1,565.85 万 | 6.25% | -33.34 | 12.39 | 18.4% | 轻度控盘 |
| 2025-12-18 | 12.50 | -0.95% | 227.54 万 | 580.09 万 | 3,214.61 万 | 5,472.85 万 | -2,610.80 万 | 8.83% | -33.58 | 12.61 | 16.6% | 轻度控盘 |
| 2025-12-17 | 12.62 | 5.08% | 1,215.51 万 | 658.81 万 | 7,791.93 万 | 6,787.58 万 | 1,561.04 万 | 12.47% | -33.90 | 12.65 | 22.2% | 轻度控盘 |
| 2025-12-16 | 12.01 | 0.50% | 596.16 万 | 136.77 万 | 5,334.85 万 | 3,158.86 万 | 2,635.37 万 | 9.15% | -32.27 | 12.09 | 20.4% | 轻度控盘 |
| 2025-12-15 | 11.95 | 0.00% | 145.43 万 | 836.43 万 | 1,389.61 万 | 1,645.88 万 | -947.27 万 | 4.36% | -32.10 | 11.94 | 14.2% | 轻度控盘 |
| 2025-12-12 | 11.95 | -4.32% | 713.03 万 | 1,701.64 万 | 1,996.01 万 | 4,517.74 万 | -3,510.34 万 | 6.67% | -32.10 | 12.26 | 15.2% | 轻度控盘 |
| 2025-12-11 | 12.49 | -1.96% | 204.88 万 | 678.05 万 | 2,035.89 万 | 2,665.10 万 | -1,102.39 万 | 5.31% | -33.56 | 12.68 | 15.4% | 轻度控盘 |
| 2025-12-10 | 12.74 | -1.39% | 102.94 万 | 1,698.10 万 | 1,626.44 万 | 2,670.20 万 | -2,638.93 万 | 4.03% | -34.23 | 12.79 | 16.4% | 轻度控盘 |
| 2025-12-09 | 12.92 | -1.07% | 68.25 万 | 1,573.77 万 | 2,407.39 万 | 3,305.51 万 | -2,403.64 万 | 5.14% | -34.71 | 12.95 | 17.8% | 轻度控盘 |
| 2025-12-08 | 13.06 | 2.75% | 469.57 万 | 1,067.10 万 | 4,642.06 万 | 4,076.08 万 | -31.55 万 | 7.19% | -35.09 | 12.98 | 21.6% | 轻度控盘 |
| 2025-12-05 | 12.71 | 2.01% | 133.73 万 | 0.00 万 | 2,186.39 万 | 1,490.47 万 | 829.65 万 | 4.14% | -34.15 | 12.60 | 18.6% | 轻度控盘 |
| 2025-12-04 | 12.46 | -1.66% | 250.50 万 | 1,241.05 万 | 2,276.54 万 | 2,376.34 万 | -1,090.35 万 | 5.48% | -33.47 | 12.46 | 16.9% | 轻度控盘 |