最新收盘价
36.40
元
↑ 0.33
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-1,335.52 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 神宇股份 (300563) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.40 | 0.91% | 100.16 万 | 456.24 万 | 2,928.46 万 | 3,907.90 万 | -1,335.52 万 | 4.65% | 91.88 | 36.30 | 17.2% | 轻度控盘 |
| 2025-12-11 | 36.07 | -5.15% | 580.80 万 | 1,148.90 万 | 5,391.58 万 | 7,995.53 万 | -3,172.05 万 | 6.47% | 91.05 | 36.45 | 21.0% | 轻度控盘 |
| 2025-12-10 | 38.03 | -1.63% | 1,252.23 万 | 2,894.01 万 | 4,863.91 万 | 9,262.19 万 | -6,040.06 万 | 6.73% | 96.00 | 38.24 | 21.5% | 轻度控盘 |
| 2025-12-09 | 38.66 | -2.84% | 1,225.99 万 | 2,770.44 万 | 9,862.82 万 | 1.34 亿 | -5,033.07 万 | 10.30% | 97.59 | 39.35 | 23.9% | 轻度控盘 |
| 2025-12-08 | 39.79 | 2.82% | 2,774.40 万 | 2,460.52 万 | 1.09 亿 | 9,373.16 万 | 1,876.11 万 | 9.00% | 100.44 | 39.30 | 28.3% | 中度控盘 |
| 2025-12-05 | 38.70 | 2.06% | 2,096.18 万 | 1,814.46 万 | 6,816.03 万 | 6,539.68 万 | 558.06 万 | 6.94% | 97.69 | 38.27 | 26.2% | 中度控盘 |
| 2025-12-04 | 37.92 | -3.04% | 735.90 万 | 3,657.39 万 | 7,081.78 万 | 1.03 亿 | -6,167.95 万 | 8.35% | 95.72 | 38.22 | 22.9% | 轻度控盘 |
| 2025-12-03 | 39.11 | 2.41% | 4,392.15 万 | 3,965.17 万 | 1.91 亿 | 1.61 亿 | 3,334.18 万 | 15.29% | 98.73 | 39.49 | 29.0% | 中度控盘 |
| 2025-12-02 | 38.19 | 4.09% | 2,665.55 万 | 573.73 万 | 9,651.72 万 | 5,763.07 万 | 5,980.48 万 | 8.49% | 96.40 | 37.54 | 26.9% | 中度控盘 |
| 2025-12-01 | 36.69 | 2.00% | 156.39 万 | 0.00 万 | 2,310.92 万 | 1,431.35 万 | 1,035.97 万 | 2.41% | 92.62 | 36.47 | 20.9% | 轻度控盘 |
| 2025-11-28 | 35.97 | 0.33% | 152.08 万 | 24.09 万 | 679.33 万 | 1,477.76 万 | -670.43 万 | 1.67% | 90.80 | 35.85 | 14.4% | 轻度控盘 |
| 2025-11-27 | 35.85 | 0.31% | 183.33 万 | 105.02 万 | 1,089.86 万 | 1,162.90 万 | 5.27 万 | 2.11% | 90.50 | 36.08 | 16.3% | 轻度控盘 |
| 2025-11-26 | 35.74 | -0.94% | 2.89 万 | 220.14 万 | 1,502.40 万 | 1,758.58 万 | -473.43 万 | 2.23% | 90.22 | 36.05 | 17.3% | 轻度控盘 |
| 2025-11-25 | 36.08 | 1.41% | 173.63 万 | 296.18 万 | 2,061.91 万 | 2,222.16 万 | -282.80 万 | 2.80% | 91.08 | 36.23 | 18.6% | 轻度控盘 |
| 2025-11-24 | 35.58 | 3.13% | 308.46 万 | 426.70 万 | 1,931.09 万 | 2,908.86 万 | -1,096.01 万 | 3.26% | 89.81 | 35.25 | 17.1% | 轻度控盘 |
| 2025-11-21 | 34.50 | -4.91% | 121.40 万 | 401.12 万 | 2,499.53 万 | 5,306.65 万 | -3,086.83 万 | 4.26% | 87.09 | 35.00 | 16.6% | 轻度控盘 |
| 2025-11-20 | 36.28 | -0.06% | 0.00 万 | 174.48 万 | 1,288.46 万 | 2,378.39 万 | -1,264.41 万 | 2.20% | 91.58 | 36.45 | 16.0% | 轻度控盘 |
| 2025-11-19 | 36.30 | -2.92% | 639.73 万 | 1,219.38 万 | 2,464.27 万 | 4,723.42 万 | -2,838.79 万 | 4.00% | 91.63 | 36.63 | 18.7% | 轻度控盘 |
| 2025-11-18 | 37.39 | -1.61% | 212.36 万 | 1,172.67 万 | 1,744.57 万 | 3,616.85 万 | -2,832.59 万 | 3.00% | 94.38 | 37.60 | 17.2% | 轻度控盘 |
| 2025-11-17 | 38.00 | 0.37% | 0.00 万 | 254.84 万 | 2,243.01 万 | 3,493.88 万 | -1,505.70 万 | 2.51% | 95.92 | 37.88 | 20.7% | 轻度控盘 |
| 2025-11-14 | 37.86 | -1.23% | 124.53 万 | 427.99 万 | 2,191.72 万 | 3,455.38 万 | -1,567.13 万 | 2.81% | 95.57 | 38.11 | 19.7% | 轻度控盘 |
| 2025-11-13 | 38.33 | 0.42% | 426.62 万 | 979.39 万 | 2,966.55 万 | 3,431.65 万 | -1,017.87 万 | 3.03% | 96.76 | 38.35 | 23.6% | 轻度控盘 |
| 2025-11-12 | 38.17 | -0.57% | 189.60 万 | 499.11 万 | 2,171.35 万 | 3,591.84 万 | -1,730.00 万 | 3.21% | 96.35 | 38.00 | 18.8% | 轻度控盘 |
| 2025-11-11 | 38.39 | 0.31% | 596.94 万 | 328.82 万 | 3,880.96 万 | 4,153.12 万 | -4.05 万 | 3.62% | 96.91 | 38.43 | 25.0% | 中度控盘 |
| 2025-11-10 | 38.27 | 0.92% | 320.82 万 | 642.37 万 | 1,699.59 万 | 3,806.43 万 | -2,428.39 万 | 2.87% | 96.60 | 38.10 | 19.1% | 轻度控盘 |
| 2025-11-07 | 37.92 | -1.20% | 805.37 万 | 1,528.87 万 | 2,539.22 万 | 2,959.78 万 | -1,144.05 万 | 2.77% | 95.72 | 38.08 | 25.2% | 中度控盘 |
| 2025-11-06 | 38.38 | 0.47% | 115.17 万 | 239.61 万 | 2,639.92 万 | 2,643.98 万 | -128.51 万 | 2.67% | 96.88 | 38.37 | 23.2% | 轻度控盘 |
| 2025-11-05 | 38.20 | 0.24% | 233.00 万 | 655.59 万 | 2,590.48 万 | 3,248.24 万 | -1,080.36 万 | 2.75% | 96.43 | 38.06 | 24.2% | 轻度控盘 |
| 2025-11-04 | 38.11 | -0.57% | 518.19 万 | 541.30 万 | 2,798.68 万 | 3,398.34 万 | -622.77 万 | 2.81% | 96.20 | 38.13 | 26.2% | 中度控盘 |
| 2025-11-03 | 38.33 | 1.94% | 863.29 万 | 356.04 万 | 4,485.14 万 | 3,846.79 万 | 1,145.60 万 | 3.68% | 96.76 | 38.05 | 28.8% | 中度控盘 |
| 2025-10-31 | 37.60 | 0.80% | 425.73 万 | 416.23 万 | 2,904.98 万 | 3,344.37 万 | -429.89 万 | 2.87% | 94.91 | 37.49 | 25.0% | 中度控盘 |
| 2025-10-30 | 37.30 | -2.36% | 799.41 万 | 880.64 万 | 3,435.08 万 | 5,825.52 万 | -2,471.67 万 | 4.30% | 94.16 | 37.51 | 22.8% | 轻度控盘 |
| 2025-10-29 | 38.20 | -0.13% | 519.13 万 | 1,210.51 万 | 3,542.24 万 | 5,171.25 万 | -2,320.39 万 | 3.78% | 96.43 | 38.09 | 24.2% | 轻度控盘 |
| 2025-10-28 | 38.25 | -0.47% | 435.18 万 | 1,892.15 万 | 3,581.63 万 | 3,605.12 万 | -1,480.46 万 | 3.90% | 96.55 | 38.50 | 24.6% | 轻度控盘 |
| 2025-10-27 | 38.43 | -0.57% | 701.80 万 | 1,143.60 万 | 5,261.71 万 | 5,564.73 万 | -744.83 万 | 4.69% | 97.01 | 38.53 | 26.5% | 中度控盘 |
| 2025-10-24 | 38.65 | 4.07% | 2,570.48 万 | 252.58 万 | 6,184.99 万 | 5,308.54 万 | 3,194.35 万 | 5.77% | 97.56 | 38.08 | 28.9% | 中度控盘 |
| 2025-10-23 | 37.14 | -1.46% | 169.32 万 | 786.70 万 | 2,433.01 万 | 4,576.07 万 | -2,760.45 万 | 3.72% | 93.75 | 36.99 | 20.2% | 轻度控盘 |
| 2025-10-22 | 37.69 | -0.74% | 633.57 万 | 1,251.46 万 | 2,744.49 万 | 3,560.21 万 | -1,433.62 万 | 3.10% | 95.14 | 37.75 | 25.1% | 中度控盘 |
| 2025-10-21 | 37.97 | 1.66% | 458.34 万 | 198.02 万 | 4,696.14 万 | 4,405.16 万 | 551.29 万 | 3.74% | 95.85 | 37.79 | 27.9% | 中度控盘 |
| 2025-10-20 | 37.35 | 1.52% | 274.27 万 | 1,077.06 万 | 3,668.83 万 | 3,636.92 万 | -770.88 万 | 3.59% | 94.28 | 37.32 | 24.7% | 轻度控盘 |
| 2025-10-17 | 36.79 | -6.10% | 1,009.48 万 | 2,610.46 万 | 5,533.41 万 | 1.04 亿 | -6,464.28 万 | 6.63% | 92.87 | 37.85 | 23.3% | 轻度控盘 |
| 2025-10-16 | 39.18 | -1.29% | 716.18 万 | 800.73 万 | 5,037.06 万 | 5,502.49 万 | -549.98 万 | 4.59% | 98.90 | 39.60 | 25.9% | 中度控盘 |
| 2025-10-15 | 39.69 | 1.25% | 873.21 万 | 1,379.94 万 | 5,477.56 万 | 7,249.60 万 | -2,278.76 万 | 5.54% | 100.19 | 39.26 | 25.2% | 中度控盘 |