最新收盘价
12.29
元
↑ 0.27
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
-1,755.11 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 佳发教育 (300559) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.29 | 2.25% | 274.43 万 | 785.32 万 | 3,693.81 万 | 4,938.03 万 | -1,755.11 万 | 4.86% | 75.74 | 12.30 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.02 | -1.80% | 837.66 万 | 1,512.60 万 | 5,403.08 万 | 3,813.57 万 | 914.57 万 | 5.12% | 74.08 | 12.03 | 30.9% | 中度控盘 |
| 2025-10-29 | 12.24 | -4.45% | 1,500.95 万 | 5,262.03 万 | 7,791.32 万 | 6,905.12 万 | -2,874.87 万 | 8.23% | 75.44 | 12.35 | 28.8% | 中度控盘 |
| 2025-10-28 | 12.81 | -0.39% | 689.30 万 | 2,041.73 万 | 6,331.46 万 | 6,925.87 万 | -1,946.84 万 | 7.06% | 78.95 | 12.67 | 26.7% | 中度控盘 |
| 2025-10-27 | 12.86 | -12.81% | 1,509.99 万 | 5,222.21 万 | 1.27 亿 | 1.26 亿 | -3,606.58 万 | 12.53% | 79.26 | 13.39 | 27.6% | 中度控盘 |
| 2025-10-24 | 14.75 | 0.96% | 648.36 万 | 351.10 万 | 1,738.85 万 | 2,153.59 万 | -117.48 万 | 1.80% | 90.90 | 14.80 | 28.2% | 中度控盘 |
| 2025-10-23 | 14.61 | -0.61% | 934.02 万 | 1,185.50 万 | 1,394.67 万 | 1,990.47 万 | -847.28 万 | 2.15% | 90.04 | 14.50 | 26.3% | 中度控盘 |
| 2025-10-22 | 14.70 | -1.34% | 514.25 万 | 1,306.12 万 | 2,842.67 万 | 3,968.75 万 | -1,917.96 万 | 2.89% | 90.60 | 14.68 | 27.4% | 中度控盘 |
| 2025-10-21 | 14.90 | 0.88% | 1,242.71 万 | 4,115.08 万 | 4,895.01 万 | 3,825.83 万 | -1,803.18 万 | 3.82% | 91.83 | 14.95 | 32.1% | 中度控盘 |
| 2025-10-20 | 14.77 | 0.48% | 570.17 万 | 405.97 万 | 3,411.99 万 | 5,190.92 万 | -1,614.73 万 | 3.09% | 91.03 | 15.00 | 28.0% | 中度控盘 |
| 2025-10-17 | 14.70 | -2.20% | 446.03 万 | 33.90 万 | 2,629.40 万 | 2,738.22 万 | 303.31 万 | 2.49% | 90.60 | 14.75 | 27.2% | 中度控盘 |
| 2025-10-16 | 15.03 | -2.02% | 466.27 万 | 607.80 万 | 2,449.06 万 | 1,923.44 万 | 384.09 万 | 2.17% | 92.63 | 15.22 | 27.3% | 中度控盘 |
| 2025-10-15 | 15.34 | 3.23% | 111.03 万 | 0.00 万 | 2,914.72 万 | 2,882.86 万 | 142.89 万 | 2.83% | 94.54 | 15.19 | 24.1% | 轻度控盘 |
| 2025-10-14 | 14.86 | -1.26% | 283.26 万 | 508.74 万 | 2,846.59 万 | 2,475.72 万 | 145.39 万 | 3.06% | 91.58 | 15.17 | 24.3% | 轻度控盘 |
| 2025-10-13 | 15.05 | -3.40% | 1,418.64 万 | 809.67 万 | 3,464.82 万 | 4,019.80 万 | 53.99 万 | 4.13% | 92.75 | 14.97 | 27.8% | 中度控盘 |
| 2025-10-10 | 15.58 | 1.30% | 1,175.80 万 | 1,126.59 万 | 5,391.31 万 | 6,071.92 万 | -631.40 万 | 4.68% | 96.02 | 15.64 | 29.9% | 中度控盘 |
| 2025-10-09 | 15.38 | -4.89% | 3,050.16 万 | 4,943.88 万 | 8,962.17 万 | 6,348.51 万 | 719.93 万 | 6.61% | 94.79 | 15.56 | 34.5% | 中度控盘 |
| 2025-09-30 | 16.17 | 0.50% | 662.22 万 | 1,890.37 万 | 5,609.40 万 | 3,329.74 万 | 1,051.51 万 | 4.32% | 99.66 | 16.08 | 29.3% | 中度控盘 |
| 2025-09-29 | 16.09 | -0.19% | 1,048.12 万 | 1,977.36 万 | 8,148.39 万 | 7,649.37 万 | -430.21 万 | 5.89% | 78.81 | 15.98 | 31.7% | 中度控盘 |
| 2025-09-26 | 16.12 | -4.78% | 1,832.82 万 | 3,003.25 万 | 8,011.41 万 | 7,564.52 万 | -723.54 万 | 6.66% | 78.96 | 16.35 | 30.1% | 中度控盘 |
| 2025-09-25 | 16.93 | 8.11% | 8,764.42 万 | 7,538.43 万 | 1.61 亿 | 1.58 亿 | 1,549.62 万 | 11.71% | 82.93 | 16.85 | 35.2% | 中度控盘 |
| 2025-09-24 | 15.66 | 5.88% | 3,102.06 万 | 2,176.60 万 | 7,001.89 万 | 7,995.51 万 | -68.15 万 | 7.62% | 76.71 | 15.43 | 27.2% | 中度控盘 |
| 2025-09-23 | 14.79 | -2.89% | 271.56 万 | 1,360.57 万 | 5,196.01 万 | 4,195.74 万 | -88.74 万 | 5.29% | 72.44 | 14.67 | 24.9% | 轻度控盘 |
| 2025-09-22 | 15.23 | -1.36% | 1,192.60 万 | 1,683.31 万 | 7,014.95 万 | 6,483.00 万 | 41.25 万 | 6.83% | 74.60 | 15.11 | 27.3% | 中度控盘 |
| 2025-09-19 | 15.44 | 6.85% | 1,485.09 万 | 2,723.39 万 | 1.14 亿 | 1.08 亿 | -614.04 万 | 9.18% | 75.63 | 15.25 | 29.1% | 中度控盘 |
| 2025-09-18 | 14.45 | -2.10% | 1,844.96 万 | 2,960.85 万 | 5,798.65 万 | 5,940.40 万 | -1,257.64 万 | 5.30% | 70.78 | 14.60 | 30.3% | 中度控盘 |
| 2025-09-17 | 14.76 | -2.25% | 912.28 万 | 2,419.95 万 | 3,639.00 万 | 3,928.09 万 | -1,796.76 万 | 4.22% | 72.30 | 14.83 | 26.2% | 中度控盘 |
| 2025-09-16 | 15.10 | 6.64% | 3,212.17 万 | 2,860.89 万 | 9,341.63 万 | 9,504.24 万 | 188.66 万 | 8.62% | 73.96 | 14.88 | 31.6% | 中度控盘 |
| 2025-09-15 | 14.16 | -7.81% | 3,273.75 万 | 6,886.25 万 | 7,978.58 万 | 9,132.15 万 | -4,766.06 万 | 7.80% | 69.36 | 14.49 | 32.3% | 中度控盘 |
| 2025-09-12 | 15.36 | -2.23% | 2,236.83 万 | 2,396.05 万 | 7,725.66 万 | 7,849.12 万 | -282.68 万 | 5.66% | 75.24 | 15.37 | 35.0% | 中度控盘 |
| 2025-09-11 | 15.71 | 1.68% | 4,719.07 万 | 2,944.65 万 | 7,547.87 万 | 7,294.14 万 | 2,028.15 万 | 7.12% | 76.95 | 15.44 | 34.0% | 中度控盘 |
| 2025-09-10 | 15.45 | 2.32% | 4,652.10 万 | 4,971.92 万 | 1.15 亿 | 1.01 亿 | 1,153.27 万 | 9.64% | 75.68 | 15.38 | 32.6% | 中度控盘 |
| 2025-09-09 | 15.10 | 3.07% | 1,807.38 万 | 920.91 万 | 9,901.69 万 | 8,803.12 万 | 1,985.04 万 | 7.38% | 73.96 | 15.40 | 30.9% | 中度控盘 |
| 2025-09-08 | 14.65 | 0.14% | 199.30 万 | 269.60 万 | 2,856.93 万 | 2,023.08 万 | 763.54 万 | 2.55% | 71.76 | 14.63 | 26.1% | 中度控盘 |
| 2025-09-05 | 14.63 | 4.95% | 462.24 万 | 376.24 万 | 4,816.15 万 | 4,737.06 万 | 165.09 万 | 4.17% | 71.66 | 14.25 | 28.1% | 中度控盘 |
| 2025-09-04 | 13.94 | -3.13% | 392.18 万 | 477.42 万 | 2,688.64 万 | 3,633.85 万 | -1,030.44 万 | 3.69% | 68.28 | 14.24 | 23.1% | 轻度控盘 |
| 2025-09-03 | 14.39 | -1.98% | 4,082.35 万 | 2,701.57 万 | 6,376.92 万 | 6,412.15 万 | 1,345.54 万 | 6.33% | 70.49 | 14.85 | 32.4% | 中度控盘 |