最新收盘价
12.11
元
↑ 0.73
(6.41%)
当日涨跌幅
6.41%
今日变动
📈 上涨
主力净流入
1,559.52 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 佳发教育 (300559) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.11 | 6.41% | 630.25 万 | 811.75 万 | 8,625.00 万 | 6,883.97 万 | 1,559.52 万 | 8.56% | 74.63 | 12.04 | 26.0% | 中度控盘 |
| 2025-12-17 | 11.38 | 5.76% | 319.65 万 | 691.38 万 | 3,666.17 万 | 2,308.91 万 | 985.54 万 | 4.19% | 70.14 | 11.04 | 24.2% | 轻度控盘 |
| 2025-12-16 | 10.76 | -0.74% | 0.00 万 | 0.00 万 | 453.59 万 | 873.68 万 | -420.09 万 | 1.23% | 66.31 | 10.78 | 15.6% | 轻度控盘 |
| 2025-12-15 | 10.84 | 0.00% | 0.00 万 | 4.13 万 | 778.03 万 | 1,050.71 万 | -276.82 万 | 1.38% | 66.81 | 10.83 | 19.4% | 轻度控盘 |
| 2025-12-12 | 10.84 | 0.00% | 205.55 万 | 165.33 万 | 938.41 万 | 1,326.40 万 | -347.78 万 | 1.37% | 66.81 | 10.87 | 23.4% | 轻度控盘 |
| 2025-12-11 | 10.84 | -2.08% | 0.00 万 | 329.24 万 | 1,151.71 万 | 1,659.45 万 | -836.98 万 | 1.75% | 66.81 | 10.93 | 20.1% | 轻度控盘 |
| 2025-12-10 | 11.07 | -0.45% | 0.00 万 | 26.62 万 | 1,122.81 万 | 1,596.73 万 | -500.54 万 | 1.89% | 68.22 | 11.07 | 18.8% | 轻度控盘 |
| 2025-12-09 | 11.12 | -1.59% | 254.36 万 | 0.00 万 | 613.04 万 | 1,224.73 万 | -357.33 万 | 1.38% | 68.53 | 11.23 | 18.6% | 轻度控盘 |
| 2025-12-08 | 11.30 | -0.18% | 0.00 万 | 0.00 万 | 866.12 万 | 1,554.20 万 | -688.07 万 | 1.52% | 69.64 | 11.37 | 18.0% | 轻度控盘 |
| 2025-12-05 | 11.32 | 0.89% | 0.00 万 | 0.00 万 | 561.41 万 | 888.60 万 | -327.19 万 | 1.34% | 69.77 | 11.23 | 17.3% | 轻度控盘 |
| 2025-12-04 | 11.22 | -2.09% | 404.01 万 | 123.07 万 | 907.22 万 | 1,531.97 万 | -343.80 万 | 1.79% | 69.15 | 11.25 | 23.0% | 轻度控盘 |
| 2025-12-03 | 11.46 | -2.80% | 1,334.02 万 | 0.00 万 | 991.17 万 | 1,548.27 万 | 776.92 万 | 2.24% | 70.63 | 11.51 | 26.6% | 中度控盘 |
| 2025-12-02 | 11.79 | -1.26% | 617.84 万 | 307.53 万 | 659.16 万 | 1,337.05 万 | -367.58 万 | 1.53% | 72.66 | 11.79 | 22.6% | 轻度控盘 |
| 2025-12-01 | 11.94 | -0.33% | 0.00 万 | 222.50 万 | 1,108.96 万 | 1,346.53 万 | -460.07 万 | 1.73% | 73.59 | 11.93 | 20.0% | 轻度控盘 |
| 2025-11-28 | 11.98 | 0.00% | 0.00 万 | 278.99 万 | 1,578.80 万 | 2,667.52 万 | -1,367.71 万 | 2.16% | 73.83 | 11.93 | 22.0% | 轻度控盘 |
| 2025-11-27 | 11.98 | 0.42% | 439.17 万 | 132.90 万 | 1,484.24 万 | 1,395.79 万 | 394.72 万 | 2.16% | 73.83 | 11.98 | 24.9% | 轻度控盘 |
| 2025-11-26 | 11.93 | -2.77% | 1,138.97 万 | 0.00 万 | 1,717.26 万 | 2,771.73 万 | 84.50 万 | 3.10% | 73.52 | 12.09 | 25.8% | 中度控盘 |
| 2025-11-25 | 12.27 | 1.83% | 499.45 万 | 687.90 万 | 3,253.14 万 | 2,666.85 万 | 397.84 万 | 3.63% | 75.62 | 12.33 | 27.7% | 中度控盘 |
| 2025-11-24 | 12.05 | 4.60% | 494.29 万 | 0.00 万 | 3,352.46 万 | 2,906.25 万 | 940.50 万 | 3.54% | 74.26 | 11.88 | 27.9% | 中度控盘 |
| 2025-11-21 | 11.52 | -1.96% | 116.95 万 | 433.85 万 | 3,061.00 万 | 2,848.66 万 | -104.56 万 | 2.84% | 71.00 | 11.61 | 28.2% | 中度控盘 |
| 2025-11-20 | 11.75 | -0.34% | 142.06 万 | 286.33 万 | 967.82 万 | 1,738.81 万 | -915.25 万 | 1.81% | 72.42 | 11.77 | 20.3% | 轻度控盘 |
| 2025-11-19 | 11.79 | -2.16% | 237.16 万 | 251.50 万 | 1,672.16 万 | 1,893.53 万 | -235.71 万 | 2.13% | 72.66 | 11.87 | 24.5% | 轻度控盘 |
| 2025-11-18 | 12.05 | 0.75% | 0.00 万 | 125.19 万 | 2,289.32 万 | 1,778.59 万 | 385.53 万 | 2.61% | 74.26 | 11.97 | 24.4% | 轻度控盘 |
| 2025-11-17 | 11.96 | 1.10% | 0.00 万 | 0.00 万 | 1,300.83 万 | 980.22 万 | 320.62 万 | 1.72% | 73.71 | 11.90 | 22.6% | 轻度控盘 |
| 2025-11-14 | 11.83 | 0.00% | 942.69 万 | 913.48 万 | 1,908.31 万 | 2,265.18 万 | -327.66 万 | 2.87% | 72.91 | 11.93 | 25.7% | 中度控盘 |
| 2025-11-13 | 11.83 | 1.11% | 332.18 万 | 605.38 万 | 1,066.35 万 | 1,150.96 万 | -357.82 万 | 1.80% | 72.91 | 11.79 | 22.2% | 轻度控盘 |
| 2025-11-12 | 11.70 | -1.52% | 295.05 万 | 221.64 万 | 1,085.30 万 | 1,524.99 万 | -366.27 万 | 2.01% | 72.11 | 11.74 | 21.2% | 轻度控盘 |
| 2025-11-11 | 11.88 | -0.59% | 0.00 万 | 227.62 万 | 1,336.36 万 | 1,763.33 万 | -654.59 万 | 1.81% | 73.22 | 11.92 | 23.8% | 轻度控盘 |
| 2025-11-10 | 11.95 | 0.59% | 259.52 万 | 711.00 万 | 1,523.16 万 | 1,565.48 万 | -493.81 万 | 2.11% | 73.65 | 11.93 | 26.5% | 中度控盘 |
| 2025-11-07 | 11.88 | -2.62% | 2,640.31 万 | 3,104.46 万 | 3,086.85 万 | 2,217.49 万 | 405.21 万 | 3.91% | 73.22 | 11.97 | 34.4% | 中度控盘 |
| 2025-11-06 | 12.20 | 0.58% | 1,139.08 万 | 830.39 万 | 2,176.59 万 | 1,933.25 万 | 552.02 万 | 2.76% | 75.19 | 12.11 | 29.0% | 中度控盘 |
| 2025-11-05 | 12.13 | -0.98% | 203.99 万 | 1,051.08 万 | 1,489.36 万 | 2,127.87 万 | -1,485.60 万 | 2.33% | 74.76 | 12.15 | 21.2% | 轻度控盘 |
| 2025-11-04 | 12.25 | -1.13% | 604.90 万 | 1,271.82 万 | 1,699.57 万 | 1,771.89 万 | -739.24 万 | 2.71% | 75.50 | 12.21 | 23.1% | 轻度控盘 |
| 2025-11-03 | 12.39 | 0.81% | 546.22 万 | 1,204.99 万 | 1,723.63 万 | 2,563.10 万 | -1,498.24 万 | 3.52% | 76.36 | 12.29 | 21.4% | 轻度控盘 |
| 2025-10-31 | 12.29 | 2.25% | 274.43 万 | 785.32 万 | 3,693.81 万 | 4,938.03 万 | -1,755.11 万 | 4.86% | 75.74 | 12.30 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.02 | -1.80% | 837.66 万 | 1,512.60 万 | 5,403.08 万 | 3,813.57 万 | 914.57 万 | 5.12% | 74.08 | 12.03 | 30.9% | 中度控盘 |
| 2025-10-29 | 12.24 | -4.45% | 1,500.95 万 | 5,262.03 万 | 7,791.32 万 | 6,905.12 万 | -2,874.87 万 | 8.23% | 75.44 | 12.35 | 28.8% | 中度控盘 |
| 2025-10-28 | 12.81 | -0.39% | 689.30 万 | 2,041.73 万 | 6,331.46 万 | 6,925.87 万 | -1,946.84 万 | 7.06% | 78.95 | 12.67 | 26.7% | 中度控盘 |
| 2025-10-27 | 12.86 | -12.81% | 1,509.99 万 | 5,222.21 万 | 1.27 亿 | 1.26 亿 | -3,606.58 万 | 12.53% | 79.26 | 13.39 | 27.6% | 中度控盘 |
| 2025-10-24 | 14.75 | 0.96% | 648.36 万 | 351.10 万 | 1,738.85 万 | 2,153.59 万 | -117.48 万 | 1.80% | 90.90 | 14.80 | 28.2% | 中度控盘 |
| 2025-10-23 | 14.61 | -0.61% | 934.02 万 | 1,185.50 万 | 1,394.67 万 | 1,990.47 万 | -847.28 万 | 2.15% | 90.04 | 14.50 | 26.3% | 中度控盘 |
| 2025-10-22 | 14.70 | -1.34% | 514.25 万 | 1,306.12 万 | 2,842.67 万 | 3,968.75 万 | -1,917.96 万 | 2.89% | 90.60 | 14.68 | 27.4% | 中度控盘 |
| 2025-10-21 | 14.90 | 0.88% | 1,242.71 万 | 4,115.08 万 | 4,895.01 万 | 3,825.83 万 | -1,803.18 万 | 3.82% | 91.83 | 14.95 | 32.1% | 中度控盘 |
| 2025-10-20 | 14.77 | 0.48% | 570.17 万 | 405.97 万 | 3,411.99 万 | 5,190.92 万 | -1,614.73 万 | 3.09% | 91.03 | 15.00 | 28.0% | 中度控盘 |