最新收盘价
46.39
元
↑ 0.69
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
267.38 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 贝达药业 (300558) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 46.39 | 1.51% | 1,739.56 万 | 822.87 万 | 3,039.15 万 | 3,688.46 万 | 267.38 万 | 0.86% | 46.19 | 46.10 | 28.1% | 中度控盘 |
| 2026-02-02 | 45.70 | -2.91% | 1,168.74 万 | 1,382.18 万 | 5,298.64 万 | 5,610.28 万 | -525.08 万 | 1.42% | 45.50 | 46.41 | 24.8% | 轻度控盘 |
| 2026-01-30 | 47.07 | -0.86% | 928.15 万 | 1,309.85 万 | 8,076.05 万 | 5,644.29 万 | 2,050.06 万 | 1.49% | 46.86 | 47.63 | 29.0% | 中度控盘 |
| 2026-01-29 | 47.48 | -1.96% | 546.64 万 | 1,869.07 万 | 6,017.93 万 | 6,402.10 万 | -1,706.59 万 | 1.42% | 47.27 | 47.71 | 24.8% | 轻度控盘 |
| 2026-01-28 | 48.43 | 1.09% | 2,378.13 万 | 2,839.01 万 | 1.06 亿 | 9,973.37 万 | 207.00 万 | 2.04% | 48.22 | 48.78 | 29.7% | 中度控盘 |
| 2026-01-27 | 47.91 | -1.64% | 323.41 万 | 805.81 万 | 7,138.34 万 | 7,859.33 万 | -1,203.38 万 | 1.57% | 47.70 | 47.66 | 26.2% | 中度控盘 |
| 2026-01-26 | 48.71 | -0.92% | 1,896.97 万 | 2,678.07 万 | 1.08 亿 | 8,320.95 万 | 1,728.40 万 | 1.98% | 48.50 | 48.45 | 30.3% | 中度控盘 |
| 2026-01-23 | 49.16 | 3.10% | 2,742.40 万 | 2,294.03 万 | 1.12 亿 | 9,575.16 万 | 2,040.23 万 | 1.96% | 48.95 | 49.01 | 31.3% | 中度控盘 |
| 2026-01-22 | 47.68 | -2.24% | 1,965.17 万 | 2,674.29 万 | 5,927.77 万 | 9,114.84 万 | -3,896.20 万 | 1.57% | 47.47 | 48.01 | 25.6% | 中度控盘 |
| 2026-01-21 | 48.77 | 1.01% | 617.76 万 | 871.88 万 | 6,340.90 万 | 7,149.29 万 | -1,062.50 万 | 1.30% | 48.56 | 48.73 | 26.6% | 中度控盘 |
| 2026-01-20 | 48.28 | -2.39% | 2,127.46 万 | 2,733.05 万 | 6,822.74 万 | 9,807.33 万 | -3,590.18 万 | 1.69% | 48.07 | 48.60 | 26.3% | 中度控盘 |
| 2026-01-19 | 49.46 | -0.64% | 1,845.80 万 | 1,787.33 万 | 4,765.19 万 | 6,518.87 万 | -1,695.21 万 | 1.12% | 49.24 | 49.57 | 28.3% | 中度控盘 |
| 2026-01-16 | 49.78 | -0.70% | 1,405.75 万 | 2,042.74 万 | 7,284.08 万 | 1.10 亿 | -4,319.46 万 | 1.74% | 49.56 | 49.86 | 27.0% | 中度控盘 |
| 2026-01-15 | 50.13 | -2.51% | 4,767.32 万 | 2,848.72 万 | 1.15 亿 | 1.43 亿 | -925.49 万 | 2.25% | 49.91 | 50.58 | 33.6% | 中度控盘 |
| 2026-01-14 | 51.42 | 0.76% | 7,202.37 万 | 9,569.69 万 | 2.21 亿 | 1.95 亿 | 218.13 万 | 3.53% | 51.20 | 51.67 | 35.5% | 中度控盘 |
| 2026-01-13 | 51.03 | 0.87% | 8,911.51 万 | 5,879.34 万 | 2.02 亿 | 1.86 亿 | 4,628.12 万 | 3.47% | 50.81 | 51.57 | 35.6% | 中度控盘 |
| 2026-01-12 | 50.59 | -0.51% | 3,662.61 万 | 5,367.53 万 | 1.22 亿 | 1.49 亿 | -4,422.90 万 | 2.34% | 50.37 | 50.47 | 31.4% | 中度控盘 |
| 2026-01-09 | 50.85 | 2.96% | 3,651.73 万 | 5,770.95 万 | 1.56 亿 | 1.34 亿 | 156.82 万 | 2.48% | 50.63 | 50.23 | 34.3% | 中度控盘 |
| 2026-01-08 | 49.39 | -0.38% | 2,285.09 万 | 2,537.98 万 | 9,968.68 万 | 1.59 亿 | -6,208.99 万 | 1.89% | 49.17 | 49.68 | 30.2% | 中度控盘 |
| 2026-01-07 | 49.58 | 0.47% | 2,619.96 万 | 939.12 万 | 1.31 亿 | 1.80 亿 | -3,204.77 万 | 2.11% | 49.36 | 49.63 | 32.7% | 中度控盘 |
| 2026-01-06 | 49.35 | 0.92% | 724.97 万 | 1,444.12 万 | 7,663.07 万 | 7,186.51 万 | -242.59 万 | 1.61% | 49.13 | 49.11 | 26.3% | 中度控盘 |
| 2026-01-05 | 48.90 | 4.73% | 2,400.70 万 | 1,933.31 万 | 1.22 亿 | 1.29 亿 | -212.61 万 | 2.16% | 48.69 | 48.41 | 30.4% | 中度控盘 |
| 2025-12-31 | 46.69 | 0.06% | 467.25 万 | 591.95 万 | 3,195.84 万 | 3,823.15 万 | -752.01 万 | 0.77% | 46.49 | 46.72 | 24.8% | 轻度控盘 |
| 2025-12-30 | 46.66 | -0.24% | 494.48 万 | 2,260.04 万 | 3,858.54 万 | 3,825.98 万 | -1,733.00 万 | 0.85% | 46.46 | 46.67 | 25.8% | 中度控盘 |
| 2025-12-29 | 46.77 | -1.50% | 530.68 万 | 1,474.58 万 | 2,961.66 万 | 4,137.07 万 | -2,119.31 万 | 0.81% | 46.57 | 46.97 | 23.8% | 轻度控盘 |
| 2025-12-26 | 47.48 | -0.79% | 998.29 万 | 1,250.60 万 | 3,275.38 万 | 3,463.38 万 | -440.31 万 | 0.87% | 47.27 | 47.56 | 25.7% | 中度控盘 |
| 2025-12-25 | 47.86 | 1.06% | 537.48 万 | 1,002.49 万 | 4,573.78 万 | 4,806.33 万 | -697.55 万 | 0.89% | 47.65 | 47.79 | 27.4% | 中度控盘 |
| 2025-12-24 | 47.36 | 0.62% | 696.18 万 | 966.77 万 | 3,092.42 万 | 3,199.80 万 | -377.97 万 | 0.76% | 47.15 | 47.29 | 25.5% | 中度控盘 |
| 2025-12-23 | 47.07 | 0.23% | 205.60 万 | 570.57 万 | 3,524.05 万 | 3,563.95 万 | -404.88 万 | 0.83% | 46.86 | 47.17 | 24.5% | 轻度控盘 |
| 2025-12-22 | 46.96 | -0.72% | 1,236.52 万 | 1,442.02 万 | 3,910.50 万 | 5,041.36 万 | -1,336.37 万 | 1.00% | 46.76 | 47.13 | 26.2% | 中度控盘 |
| 2025-12-19 | 47.30 | 1.55% | 696.79 万 | 670.97 万 | 4,702.81 万 | 3,651.67 万 | 1,076.96 万 | 1.04% | 47.09 | 47.33 | 25.5% | 中度控盘 |
| 2025-12-18 | 46.58 | 0.30% | 95.75 万 | 493.11 万 | 3,450.83 万 | 2,733.12 万 | 320.34 万 | 0.77% | 46.38 | 46.73 | 23.6% | 轻度控盘 |
| 2025-12-17 | 46.44 | 1.95% | 706.74 万 | 1,305.54 万 | 2,581.01 万 | 3,245.66 万 | -1,263.45 万 | 0.94% | 46.24 | 45.86 | 21.5% | 轻度控盘 |
| 2025-12-16 | 45.55 | -2.11% | 681.67 万 | 1,091.95 万 | 3,046.57 万 | 4,422.54 万 | -1,786.25 万 | 0.96% | 45.35 | 45.77 | 23.2% | 轻度控盘 |
| 2025-12-15 | 46.53 | -2.45% | 1,753.09 万 | 3,463.21 万 | 5,270.87 万 | 6,779.70 万 | -3,218.94 万 | 1.23% | 46.33 | 46.94 | 28.5% | 中度控盘 |
| 2025-12-12 | 47.70 | -0.87% | 1,304.20 万 | 1,466.15 万 | 5,156.98 万 | 6,033.70 万 | -1,038.68 万 | 1.33% | 47.49 | 47.61 | 26.2% | 中度控盘 |
| 2025-12-11 | 48.12 | -1.01% | 1,255.21 万 | 1,919.38 万 | 4,821.88 万 | 4,505.98 万 | -348.26 万 | 1.07% | 47.91 | 48.45 | 28.9% | 中度控盘 |
| 2025-12-10 | 48.61 | 0.79% | 1,493.51 万 | 1,036.43 万 | 5,542.36 万 | 5,409.63 万 | 589.81 万 | 1.19% | 48.40 | 48.42 | 29.4% | 中度控盘 |
| 2025-12-09 | 48.23 | -0.06% | 777.08 万 | 1,155.95 万 | 8,671.99 万 | 7,084.52 万 | 1,208.60 万 | 1.41% | 48.02 | 48.63 | 31.1% | 中度控盘 |
| 2025-12-08 | 48.26 | 1.24% | 897.13 万 | 1,126.99 万 | 7,268.79 万 | 6,221.88 万 | 817.06 万 | 1.46% | 48.05 | 48.45 | 27.6% | 中度控盘 |
| 2025-12-05 | 47.67 | 0.61% | 630.18 万 | 1,192.35 万 | 4,673.65 万 | 4,026.22 万 | 85.26 万 | 1.01% | 47.46 | 47.14 | 26.6% | 中度控盘 |
| 2025-12-04 | 47.38 | 0.23% | 231.81 万 | 1,127.59 万 | 3,844.08 万 | 3,749.75 万 | -801.44 万 | 0.85% | 47.17 | 47.37 | 25.0% | 轻度控盘 |