最新收盘价
30.01
元
↑ 0.71
(2.42%)
当日涨跌幅
2.42%
今日变动
📈 上涨
主力净流入
272.50 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 理工光科 (300557) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.01 | 2.42% | 450.52 万 | 884.13 万 | 3,669.82 万 | 2,963.72 万 | 272.50 万 | 4.40% | 68.68 | 29.85 | 24.1% | 轻度控盘 |
| 2025-12-11 | 29.30 | -2.01% | 393.77 万 | 376.93 万 | 1,809.82 万 | 2,105.70 万 | -279.04 万 | 3.09% | 67.05 | 29.59 | 20.2% | 轻度控盘 |
| 2025-12-10 | 29.90 | 1.80% | 727.80 万 | 222.69 万 | 3,176.56 万 | 2,482.34 万 | 1,199.33 万 | 4.33% | 68.43 | 29.76 | 22.8% | 轻度控盘 |
| 2025-12-09 | 29.37 | -0.27% | 0.00 万 | 152.22 万 | 1,231.27 万 | 1,313.37 万 | -234.32 万 | 1.86% | 67.21 | 29.49 | 19.4% | 轻度控盘 |
| 2025-12-08 | 29.45 | 0.75% | 105.35 万 | 328.24 万 | 1,886.57 万 | 1,820.05 万 | -156.37 万 | 2.73% | 67.40 | 29.43 | 20.1% | 轻度控盘 |
| 2025-12-05 | 29.23 | 4.06% | 308.59 万 | 635.91 万 | 2,416.56 万 | 2,108.01 万 | -18.77 万 | 3.18% | 66.89 | 28.83 | 21.1% | 轻度控盘 |
| 2025-12-04 | 28.09 | -0.18% | 124.52 万 | 0.00 万 | 528.26 万 | 577.72 万 | 75.06 万 | 1.23% | 64.28 | 28.07 | 15.8% | 轻度控盘 |
| 2025-12-03 | 28.14 | -1.19% | 0.00 万 | 0.00 万 | 512.74 万 | 869.19 万 | -356.45 万 | 1.60% | 64.40 | 28.16 | 12.4% | 轻度控盘 |
| 2025-12-02 | 28.48 | -1.32% | 0.00 万 | 180.24 万 | 815.80 万 | 884.04 万 | -248.47 万 | 1.34% | 65.18 | 28.55 | 17.3% | 轻度控盘 |
| 2025-12-01 | 28.86 | 0.63% | 76.90 万 | 123.68 万 | 960.08 万 | 1,292.70 万 | -379.41 万 | 2.15% | 66.05 | 28.98 | 15.7% | 轻度控盘 |
| 2025-11-28 | 28.68 | 0.35% | 83.30 万 | 747.57 万 | 1,298.31 万 | 1,602.25 万 | -968.21 万 | 2.39% | 65.63 | 28.53 | 17.6% | 轻度控盘 |
| 2025-11-27 | 28.58 | 1.42% | 300.72 万 | 426.13 万 | 2,271.46 万 | 1,622.86 万 | 523.18 万 | 3.48% | 65.40 | 28.95 | 19.9% | 轻度控盘 |
| 2025-11-26 | 28.18 | -1.30% | 0.00 万 | 0.00 万 | 987.52 万 | 835.01 万 | 152.51 万 | 1.69% | 64.49 | 28.29 | 17.1% | 轻度控盘 |
| 2025-11-25 | 28.55 | 2.77% | 114.67 万 | 59.45 万 | 1,839.90 万 | 2,259.00 万 | -363.88 万 | 3.06% | 65.34 | 28.53 | 17.9% | 轻度控盘 |
| 2025-11-24 | 27.78 | 2.58% | 248.72 万 | 281.25 万 | 667.43 万 | 887.93 万 | -253.02 万 | 2.05% | 63.57 | 27.62 | 14.4% | 轻度控盘 |
| 2025-11-21 | 27.08 | -2.76% | 269.00 万 | 224.22 万 | 1,365.86 万 | 2,062.98 万 | -652.35 万 | 2.68% | 61.97 | 27.32 | 17.7% | 轻度控盘 |
| 2025-11-20 | 27.85 | -0.14% | 0.28 万 | 134.19 万 | 584.13 万 | 990.82 万 | -540.60 万 | 1.79% | 63.73 | 27.88 | 12.9% | 轻度控盘 |
| 2025-11-19 | 27.89 | -3.59% | 148.68 万 | 503.35 万 | 1,873.21 万 | 2,454.65 万 | -936.11 万 | 2.92% | 63.83 | 28.29 | 19.9% | 轻度控盘 |
| 2025-11-18 | 28.93 | -1.36% | 48.96 万 | 0.00 万 | 947.36 万 | 1,445.06 万 | -448.73 万 | 1.89% | 66.21 | 28.91 | 17.8% | 轻度控盘 |
| 2025-11-17 | 29.33 | 1.49% | 523.40 万 | 109.29 万 | 1,943.71 万 | 1,984.03 万 | 373.79 万 | 2.72% | 67.12 | 29.19 | 23.6% | 轻度控盘 |
| 2025-11-14 | 28.90 | -0.31% | 322.95 万 | 655.94 万 | 1,796.38 万 | 1,203.50 万 | 259.89 万 | 2.34% | 66.14 | 29.10 | 23.1% | 轻度控盘 |
| 2025-11-13 | 28.99 | -0.14% | 0.00 万 | 202.63 万 | 1,607.96 万 | 1,737.96 万 | -332.63 万 | 2.47% | 66.34 | 28.94 | 18.7% | 轻度控盘 |
| 2025-11-12 | 29.03 | 0.35% | 559.43 万 | 347.22 万 | 1,172.32 万 | 1,524.44 万 | -139.91 万 | 2.32% | 66.43 | 28.88 | 20.0% | 轻度控盘 |
| 2025-11-11 | 28.93 | 1.40% | 202.25 万 | 0.00 万 | 1,601.32 万 | 1,729.99 万 | 73.57 万 | 2.83% | 66.25 | 28.94 | 18.0% | 轻度控盘 |
| 2025-11-10 | 28.53 | -2.03% | 25.07 万 | 576.21 万 | 2,174.40 万 | 3,260.89 万 | -1,637.63 万 | 3.57% | 65.33 | 28.59 | 18.1% | 轻度控盘 |
| 2025-11-07 | 29.12 | -2.38% | 120.79 万 | 236.58 万 | 2,316.34 万 | 3,436.29 万 | -1,235.74 万 | 4.05% | 66.68 | 28.98 | 17.8% | 轻度控盘 |
| 2025-11-06 | 29.83 | -0.83% | 178.18 万 | 0.00 万 | 2,518.38 万 | 1,666.58 万 | 1,029.98 万 | 3.60% | 68.31 | 29.74 | 19.8% | 轻度控盘 |
| 2025-11-05 | 30.08 | 1.04% | 137.73 万 | 123.60 万 | 2,470.49 万 | 3,399.87 万 | -915.25 万 | 4.11% | 68.88 | 29.74 | 18.8% | 轻度控盘 |
| 2025-11-04 | 29.77 | -3.69% | 4.46 万 | 723.88 万 | 3,721.15 万 | 4,603.36 万 | -1,601.63 万 | 5.68% | 68.17 | 29.88 | 20.1% | 轻度控盘 |
| 2025-11-03 | 30.91 | 3.93% | 1,363.69 万 | 1,178.44 万 | 8,423.67 万 | 5,969.71 万 | 2,639.22 万 | 9.91% | 70.78 | 30.39 | 24.3% | 轻度控盘 |
| 2025-10-31 | 29.74 | 3.26% | 407.13 万 | 274.91 万 | 6,661.22 万 | 3,664.80 万 | 3,128.63 万 | 7.11% | 68.10 | 29.32 | 23.7% | 轻度控盘 |
| 2025-10-30 | 28.80 | -1.67% | 0.00 万 | 917.94 万 | 2,232.88 万 | 3,368.19 万 | -2,053.25 万 | 4.14% | 65.95 | 28.99 | 16.1% | 轻度控盘 |
| 2025-10-29 | 29.29 | -0.24% | 301.08 万 | 328.72 万 | 2,415.46 万 | 3,280.04 万 | -892.22 万 | 5.02% | 67.07 | 29.15 | 16.3% | 轻度控盘 |
| 2025-10-28 | 29.36 | -0.88% | 118.37 万 | 818.63 万 | 3,355.20 万 | 4,204.01 万 | -1,549.07 万 | 5.94% | 67.23 | 29.50 | 17.1% | 轻度控盘 |
| 2025-10-27 | 29.62 | 0.75% | 495.26 万 | 217.13 万 | 4,083.63 万 | 4,027.84 万 | 333.92 万 | 7.06% | 67.83 | 29.45 | 18.3% | 轻度控盘 |
| 2025-10-24 | 29.40 | -2.58% | 983.28 万 | 851.12 万 | 4,633.49 万 | 6,882.17 万 | -2,116.52 万 | 8.91% | 67.33 | 29.68 | 18.9% | 轻度控盘 |
| 2025-10-23 | 30.18 | -4.37% | 741.06 万 | 1,306.54 万 | 8,418.97 万 | 1.14 亿 | -3,548.05 万 | 12.91% | 69.11 | 29.99 | 24.3% | 轻度控盘 |
| 2025-10-22 | 31.56 | 3.00% | 4,712.25 万 | 6,291.46 万 | 1.73 亿 | 1.62 亿 | -479.38 万 | 21.02% | 72.27 | 32.35 | 26.8% | 中度控盘 |
| 2025-10-21 | 30.64 | 20.02% | 1.70 亿 | 4,098.59 万 | 7,628.24 万 | 1.12 亿 | 9,405.92 万 | 11.52% | 70.16 | 29.19 | 42.1% | 完全控盘 |
| 2025-10-20 | 25.53 | 1.71% | 7.40 万 | 0.00 万 | 300.17 万 | 716.53 万 | -408.96 万 | 1.17% | 58.46 | 25.51 | 10.2% | 轻度控盘 |
| 2025-10-17 | 25.10 | -2.18% | 0.00 万 | 219.91 万 | 314.72 万 | 558.11 万 | -463.30 万 | 1.28% | 57.48 | 25.41 | 10.2% | 轻度控盘 |
| 2025-10-16 | 25.66 | -1.69% | 0.00 万 | 0.00 万 | 308.59 万 | 911.23 万 | -602.64 万 | 1.20% | 58.76 | 25.83 | 11.4% | 轻度控盘 |
| 2025-10-15 | 26.10 | 1.01% | 102.80 万 | 0.00 万 | 358.91 万 | 544.86 万 | -83.15 万 | 1.50% | 59.77 | 26.02 | 12.5% | 轻度控盘 |