最新收盘价
23.62
元
↓ -0.11
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-303.17 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 万集科技 (300552) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.62 | -0.46% | 0.00 万 | 38.52 万 | 526.02 万 | 790.67 万 | -303.17 万 | 1.29% | -32.51 | 23.81 | 14.3% | 轻度控盘 |
| 2025-12-11 | 23.73 | -1.94% | 0.00 万 | 0.00 万 | 644.69 万 | 605.28 万 | 39.41 万 | 1.48% | -32.66 | 23.97 | 14.8% | 轻度控盘 |
| 2025-12-10 | 24.20 | -1.18% | 165.78 万 | 120.83 万 | 830.94 万 | 931.28 万 | -55.39 万 | 1.48% | -33.31 | 24.26 | 18.0% | 轻度控盘 |
| 2025-12-09 | 24.49 | -1.05% | 354.61 万 | 138.67 万 | 238.28 万 | 657.72 万 | -203.51 万 | 1.33% | -33.71 | 24.70 | 14.2% | 轻度控盘 |
| 2025-12-08 | 24.75 | 1.06% | 0.00 万 | 166.60 万 | 672.66 万 | 1,465.98 万 | -959.93 万 | 1.93% | -34.06 | 24.80 | 12.7% | 轻度控盘 |
| 2025-12-05 | 24.49 | 2.38% | 121.92 万 | 103.67 万 | 859.33 万 | 1,370.96 万 | -493.38 万 | 1.74% | -33.71 | 24.21 | 16.7% | 轻度控盘 |
| 2025-12-04 | 23.92 | -1.77% | 100.88 万 | 315.54 万 | 603.90 万 | 855.56 万 | -466.31 万 | 1.64% | -32.92 | 23.97 | 15.0% | 轻度控盘 |
| 2025-12-03 | 24.35 | -2.44% | 0.00 万 | 78.68 万 | 1,183.71 万 | 734.25 万 | 370.78 万 | 2.18% | -33.51 | 24.44 | 16.1% | 轻度控盘 |
| 2025-12-02 | 24.96 | -1.42% | 0.00 万 | 0.00 万 | 841.20 万 | 669.45 万 | 171.75 万 | 1.28% | -34.35 | 25.00 | 17.5% | 轻度控盘 |
| 2025-12-01 | 25.32 | 0.80% | 0.00 万 | 126.10 万 | 417.85 万 | 745.70 万 | -453.95 万 | 1.44% | -34.85 | 25.24 | 11.7% | 轻度控盘 |
| 2025-11-28 | 25.12 | 0.40% | 104.25 万 | 0.00 万 | 416.62 万 | 712.98 万 | -192.12 万 | 1.02% | -34.57 | 25.03 | 16.1% | 轻度控盘 |
| 2025-11-27 | 25.02 | 0.16% | 140.86 万 | 250.20 万 | 553.39 万 | 564.71 万 | -120.66 万 | 1.33% | -34.43 | 25.04 | 16.2% | 轻度控盘 |
| 2025-11-26 | 24.98 | -1.81% | 126.35 万 | 112.18 万 | 962.54 万 | 1,382.53 万 | -405.82 万 | 1.69% | -34.38 | 25.30 | 17.6% | 轻度控盘 |
| 2025-11-25 | 25.44 | 1.27% | 125.10 万 | 0.00 万 | 851.85 万 | 1,344.73 万 | -367.78 万 | 1.90% | -35.01 | 25.48 | 15.0% | 轻度控盘 |
| 2025-11-24 | 25.12 | 3.46% | 27.99 万 | 0.00 万 | 902.47 万 | 1,275.33 万 | -344.87 万 | 2.16% | -34.57 | 24.87 | 13.6% | 轻度控盘 |
| 2025-11-21 | 24.28 | -3.50% | 0.00 万 | 244.30 万 | 961.80 万 | 1,026.22 万 | -308.72 万 | 2.42% | -33.42 | 24.70 | 13.5% | 轻度控盘 |
| 2025-11-20 | 25.16 | 0.48% | 0.00 万 | 101.61 万 | 632.93 万 | 587.88 万 | -56.57 万 | 1.79% | -34.63 | 25.12 | 12.9% | 轻度控盘 |
| 2025-11-19 | 25.04 | -2.68% | 0.00 万 | 270.02 万 | 942.42 万 | 808.30 万 | -135.90 万 | 1.70% | -34.46 | 25.25 | 17.0% | 轻度控盘 |
| 2025-11-18 | 25.73 | -0.23% | 125.13 万 | 0.00 万 | 454.72 万 | 755.82 万 | -175.97 万 | 1.29% | -35.41 | 25.66 | 15.9% | 轻度控盘 |
| 2025-11-17 | 25.79 | 0.39% | 180.52 万 | 612.27 万 | 1,023.27 万 | 718.68 万 | -127.15 万 | 1.53% | -35.49 | 25.69 | 21.3% | 轻度控盘 |
| 2025-11-14 | 25.69 | -0.19% | 34.94 万 | 0.00 万 | 1,140.19 万 | 1,212.61 万 | -37.48 万 | 1.51% | -35.36 | 25.84 | 20.6% | 轻度控盘 |
| 2025-11-13 | 25.74 | 1.14% | 201.05 万 | 0.00 万 | 823.24 万 | 1,198.22 万 | -173.93 万 | 1.54% | -35.43 | 25.72 | 19.8% | 轻度控盘 |
| 2025-11-12 | 25.45 | -0.97% | 0.00 万 | 273.14 万 | 692.67 万 | 931.70 万 | -512.17 万 | 1.20% | -35.03 | 25.46 | 18.6% | 轻度控盘 |
| 2025-11-11 | 25.70 | -0.58% | 533.40 万 | 410.75 万 | 1,012.36 万 | 1,237.77 万 | -102.76 万 | 1.49% | -35.37 | 25.74 | 24.8% | 轻度控盘 |
| 2025-11-10 | 25.85 | 0.31% | 0.00 万 | 0.00 万 | 803.25 万 | 839.49 万 | -36.24 万 | 1.31% | -35.58 | 25.78 | 18.4% | 轻度控盘 |
| 2025-11-07 | 25.77 | -1.30% | 104.34 万 | 0.00 万 | 879.92 万 | 896.93 万 | 87.33 万 | 1.91% | -35.47 | 25.82 | 17.9% | 轻度控盘 |
| 2025-11-06 | 26.11 | -0.34% | 104.00 万 | 129.03 万 | 1,914.28 万 | 1,374.70 万 | 514.55 万 | 2.24% | -35.93 | 26.10 | 23.2% | 轻度控盘 |
| 2025-11-05 | 26.20 | 2.06% | 361.68 万 | 130.30 万 | 2,421.33 万 | 2,217.95 万 | 434.77 万 | 2.95% | -36.06 | 25.92 | 23.6% | 轻度控盘 |
| 2025-11-04 | 25.67 | -1.69% | 132.36 万 | 1,066.00 万 | 897.37 万 | 1,634.91 万 | -1,671.19 万 | 2.08% | -35.33 | 25.73 | 17.2% | 轻度控盘 |
| 2025-11-03 | 26.11 | 1.87% | 777.36 万 | 409.17 万 | 1,452.85 万 | 2,020.61 万 | -199.57 万 | 2.76% | -35.93 | 25.90 | 22.4% | 轻度控盘 |
| 2025-10-31 | 25.63 | 1.87% | 819.13 万 | 188.35 万 | 1,508.78 万 | 2,005.65 万 | 133.91 万 | 2.70% | -35.27 | 25.55 | 22.4% | 轻度控盘 |
| 2025-10-30 | 25.16 | -0.63% | 154.79 万 | 659.59 万 | 2,276.99 万 | 1,979.01 万 | -206.82 万 | 3.11% | -34.63 | 25.54 | 20.6% | 轻度控盘 |
| 2025-10-29 | 25.32 | -0.47% | 0.00 万 | 498.82 万 | 976.55 万 | 2,062.43 万 | -1,584.70 万 | 2.07% | -34.85 | 25.22 | 16.5% | 轻度控盘 |
| 2025-10-28 | 25.44 | 0.00% | 0.00 万 | 296.56 万 | 1,133.24 万 | 1,213.02 万 | -376.35 万 | 1.80% | -35.01 | 25.45 | 20.4% | 轻度控盘 |
| 2025-10-27 | 25.44 | -1.32% | 763.40 万 | 773.16 万 | 1,989.37 万 | 3,111.73 万 | -1,132.13 万 | 3.17% | -35.01 | 25.51 | 23.7% | 轻度控盘 |
| 2025-10-24 | 25.78 | 3.99% | 446.61 万 | 475.58 万 | 4,557.81 万 | 3,163.43 万 | 1,365.42 万 | 4.63% | -35.48 | 25.60 | 26.3% | 中度控盘 |
| 2025-10-23 | 24.79 | 1.23% | 0.00 万 | 144.34 万 | 1,048.76 万 | 1,220.75 万 | -316.32 万 | 1.79% | -34.12 | 24.45 | 18.0% | 轻度控盘 |
| 2025-10-22 | 24.49 | -0.41% | 394.37 万 | 0.00 万 | 661.27 万 | 606.15 万 | 449.49 万 | 1.51% | -33.71 | 24.57 | 19.9% | 轻度控盘 |
| 2025-10-21 | 24.59 | 0.74% | 0.00 万 | 0.00 万 | 1,067.96 万 | 1,625.24 万 | -557.28 万 | 2.02% | -33.84 | 24.59 | 17.6% | 轻度控盘 |
| 2025-10-20 | 24.41 | -0.73% | 9.96 万 | 344.96 万 | 1,803.59 万 | 2,304.34 万 | -835.76 万 | 2.77% | -33.60 | 24.53 | 21.1% | 轻度控盘 |
| 2025-10-17 | 24.59 | -6.07% | 727.47 万 | 1,149.82 万 | 3,864.48 万 | 4,712.24 万 | -1,270.10 万 | 5.93% | -33.84 | 24.96 | 22.5% | 轻度控盘 |
| 2025-10-16 | 26.18 | 2.99% | 912.93 万 | 218.20 万 | 7,557.95 万 | 3,414.23 万 | 4,838.45 万 | 7.37% | -36.03 | 26.18 | 26.4% | 中度控盘 |
| 2025-10-15 | 25.42 | 0.32% | 151.08 万 | 514.03 万 | 1,557.54 万 | 1,045.13 万 | 149.46 万 | 2.73% | -34.99 | 25.28 | 17.6% | 轻度控盘 |