最新收盘价
13.13
元
↓ -0.24
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-1,386.36 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 古鳌科技 (300551) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.13 | -1.80% | 246.58 万 | 666.26 万 | 3,714.22 万 | 4,680.90 万 | -1,386.36 万 | 4.79% | -20.39 | 13.27 | 22.6% | 轻度控盘 |
| 2025-10-30 | 13.37 | 2.14% | 2,780.31 万 | 3,815.77 万 | 1.13 亿 | 1.04 亿 | -112.05 万 | 9.38% | -20.76 | 13.73 | 30.2% | 中度控盘 |
| 2025-10-29 | 13.09 | -1.13% | 1,162.46 万 | 555.98 万 | 3,658.94 万 | 5,398.71 万 | -1,133.28 万 | 4.08% | -20.32 | 13.16 | 27.4% | 中度控盘 |
| 2025-10-28 | 13.24 | 0.08% | 1,257.60 万 | 1,155.25 万 | 6,991.67 万 | 8,245.13 万 | -1,151.12 万 | 7.29% | -20.56 | 13.22 | 26.6% | 中度控盘 |
| 2025-10-27 | 13.23 | 8.35% | 3,259.96 万 | 2,258.97 万 | 1.14 亿 | 1.13 亿 | 1,091.25 万 | 10.03% | -20.54 | 13.06 | 30.0% | 中度控盘 |
| 2025-10-24 | 12.21 | 0.91% | 112.36 万 | 622.16 万 | 2,199.05 万 | 2,100.22 万 | -410.97 万 | 2.27% | -18.96 | 12.23 | 25.8% | 中度控盘 |
| 2025-10-23 | 12.10 | -1.94% | 239.80 万 | 605.01 万 | 2,028.10 万 | 2,225.41 万 | -562.52 万 | 2.63% | -18.79 | 12.06 | 24.1% | 轻度控盘 |
| 2025-10-22 | 12.34 | 2.15% | 761.49 万 | 228.05 万 | 4,559.76 万 | 4,008.46 万 | 1,084.74 万 | 3.95% | -19.16 | 12.30 | 29.6% | 中度控盘 |
| 2025-10-21 | 12.08 | 2.20% | 382.87 万 | 1,290.85 万 | 2,608.98 万 | 2,830.81 万 | -1,129.81 万 | 2.99% | -18.76 | 12.03 | 23.9% | 轻度控盘 |
| 2025-10-20 | 11.82 | 4.14% | 1,001.83 万 | 382.92 万 | 2,042.57 万 | 3,684.47 万 | -1,022.99 万 | 3.88% | -18.35 | 11.78 | 21.8% | 轻度控盘 |
| 2025-10-17 | 11.35 | -5.34% | 101.08 万 | 475.91 万 | 1,903.31 万 | 3,597.67 万 | -2,069.19 万 | 3.44% | -17.62 | 11.61 | 19.4% | 轻度控盘 |
| 2025-10-16 | 11.99 | -1.15% | 345.66 万 | 662.73 万 | 4,092.69 万 | 2,918.29 万 | 857.32 万 | 3.81% | -18.62 | 12.12 | 27.2% | 中度控盘 |
| 2025-10-15 | 12.13 | 1.59% | 86.88 万 | 103.53 万 | 2,068.39 万 | 2,501.45 万 | -449.72 万 | 2.60% | -18.83 | 12.04 | 22.9% | 轻度控盘 |
| 2025-10-14 | 11.94 | -5.39% | 925.19 万 | 1,602.16 万 | 4,169.21 万 | 6,800.42 万 | -3,308.17 万 | 5.09% | -18.54 | 12.28 | 25.5% | 中度控盘 |
| 2025-10-13 | 12.62 | -1.33% | 623.71 万 | 946.39 万 | 3,895.75 万 | 4,004.58 万 | -431.51 万 | 4.16% | -19.59 | 12.45 | 26.9% | 中度控盘 |
| 2025-10-10 | 12.79 | -5.33% | 1,514.83 万 | 3,227.99 万 | 6,044.53 万 | 7,435.86 万 | -3,104.50 万 | 6.21% | -19.86 | 12.92 | 28.6% | 中度控盘 |
| 2025-10-09 | 13.51 | -0.73% | 1,283.01 万 | 2,248.07 万 | 5,813.44 万 | 5,247.37 万 | -398.99 万 | 5.18% | -20.98 | 13.40 | 29.5% | 中度控盘 |
| 2025-09-30 | 13.61 | 3.97% | 1,814.76 万 | 1,100.41 万 | 7,362.85 万 | 5,828.17 万 | 2,249.03 万 | 6.29% | -21.13 | 13.43 | 30.0% | 中度控盘 |
| 2025-09-29 | 13.09 | 0.54% | 594.65 万 | 1,837.83 万 | 5,110.97 万 | 6,222.84 万 | -2,355.05 万 | 5.18% | -19.62 | 12.86 | 26.1% | 中度控盘 |
| 2025-09-26 | 13.02 | -3.48% | 512.61 万 | 1,274.79 万 | 5,922.70 万 | 7,531.40 万 | -2,370.89 万 | 5.51% | -19.51 | 13.30 | 27.4% | 中度控盘 |
| 2025-09-25 | 13.49 | -3.51% | 1,565.32 万 | 1,236.77 万 | 7,397.69 万 | 8,589.91 万 | -863.66 万 | 7.18% | -20.22 | 13.74 | 28.4% | 中度控盘 |
| 2025-09-24 | 13.98 | 4.10% | 2,146.53 万 | 1,472.31 万 | 1.24 亿 | 8,980.21 万 | 4,082.97 万 | 8.92% | -20.95 | 13.70 | 33.7% | 中度控盘 |
| 2025-09-23 | 13.43 | 0.00% | 1,750.78 万 | 1,702.22 万 | 1.04 亿 | 7,945.40 万 | 2,517.04 万 | 8.46% | -20.13 | 13.36 | 31.0% | 中度控盘 |
| 2025-09-22 | 13.43 | 6.25% | 4,789.96 万 | 2,497.26 万 | 1.18 亿 | 9,936.41 万 | 4,189.50 万 | 9.62% | -20.13 | 13.41 | 34.2% | 中度控盘 |
| 2025-09-19 | 12.64 | -1.86% | 339.82 万 | 1,313.42 万 | 4,992.55 万 | 4,763.37 万 | -744.41 万 | 4.82% | -18.95 | 12.83 | 27.6% | 中度控盘 |
| 2025-09-18 | 12.88 | -2.05% | 2,776.33 万 | 1,390.18 万 | 8,645.51 万 | 9,966.37 万 | 65.30 万 | 7.99% | -19.30 | 13.04 | 32.2% | 中度控盘 |
| 2025-09-17 | 13.15 | 1.78% | 1,012.49 万 | 2,440.68 万 | 1.09 亿 | 7,413.34 万 | 2,071.00 万 | 7.60% | -19.71 | 12.97 | 34.0% | 中度控盘 |
| 2025-09-16 | 12.92 | 3.19% | 1,833.56 万 | 773.60 万 | 1.03 亿 | 7,762.82 万 | 3,617.02 万 | 7.87% | -19.36 | 12.86 | 33.6% | 中度控盘 |
| 2025-09-15 | 12.52 | -0.32% | 1,193.86 万 | 489.55 万 | 6,723.82 万 | 6,504.90 万 | 923.23 万 | 5.51% | -18.77 | 12.63 | 32.4% | 中度控盘 |
| 2025-09-12 | 12.56 | 0.56% | 461.39 万 | 1,043.04 万 | 7,176.41 万 | 5,382.61 万 | 1,212.16 万 | 5.42% | -18.83 | 12.52 | 31.0% | 中度控盘 |
| 2025-09-11 | 12.49 | 2.21% | 847.90 万 | 1,634.51 万 | 7,589.05 万 | 5,349.55 万 | 1,452.89 万 | 6.00% | -18.72 | 12.33 | 30.2% | 中度控盘 |
| 2025-09-10 | 12.22 | -0.08% | 511.08 万 | 495.54 万 | 2,501.65 万 | 3,298.95 万 | -781.76 万 | 3.49% | -18.32 | 12.25 | 23.9% | 轻度控盘 |
| 2025-09-09 | 12.23 | -2.39% | 231.31 万 | 1,228.51 万 | 3,605.88 万 | 3,572.66 万 | -963.98 万 | 3.85% | -18.33 | 12.33 | 25.9% | 中度控盘 |
| 2025-09-08 | 12.53 | 3.47% | 2,021.15 万 | 1,785.69 万 | 8,559.60 万 | 7,587.81 万 | 1,207.25 万 | 7.16% | -18.78 | 12.50 | 31.8% | 中度控盘 |
| 2025-09-05 | 12.11 | 3.50% | 866.56 万 | 674.05 万 | 3,621.34 万 | 3,319.75 万 | 494.11 万 | 4.29% | -18.15 | 11.83 | 26.5% | 中度控盘 |
| 2025-09-04 | 11.70 | -1.43% | 1,094.02 万 | 1,030.65 万 | 4,413.55 万 | 4,095.85 万 | 381.07 万 | 5.03% | -17.54 | 11.93 | 26.7% | 中度控盘 |
| 2025-09-03 | 11.87 | -3.65% | 441.03 万 | 686.09 万 | 4,955.08 万 | 4,241.65 万 | 468.36 万 | 5.02% | -17.79 | 12.08 | 26.9% | 中度控盘 |
| 2025-09-02 | 12.32 | -1.68% | 314.30 万 | 781.58 万 | 5,775.53 万 | 5,923.37 万 | -615.12 万 | 6.22% | -18.47 | 12.29 | 26.5% | 中度控盘 |