最新收盘价
17.29
元
↑ 0.86
(5.23%)
当日涨跌幅
5.23%
今日变动
📈 上涨
主力净流入
-1,234.15 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 古鳌科技 (300551) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.29 | 5.23% | 2,305.43 万 | 2,037.26 万 | 6,112.29 万 | 7,614.62 万 | -1,234.15 万 | 4.04% | -26.85 | 17.04 | 33.4% | 中度控盘 |
| 2026-02-02 | 16.43 | -2.09% | 1,278.60 万 | 1,588.38 万 | 3,603.10 万 | 4,070.02 万 | -776.71 万 | 2.53% | -25.51 | 16.65 | 31.6% | 中度控盘 |
| 2026-01-30 | 16.78 | -1.35% | 1,728.68 万 | 2,193.22 万 | 4,470.76 万 | 6,193.52 万 | -2,187.30 万 | 3.70% | -26.05 | 16.68 | 29.2% | 中度控盘 |
| 2026-01-29 | 17.01 | -4.17% | 756.82 万 | 1,860.32 万 | 6,160.64 万 | 6,913.45 万 | -1,856.32 万 | 4.35% | -26.41 | 17.32 | 27.8% | 中度控盘 |
| 2026-01-28 | 17.75 | 1.60% | 1,883.75 万 | 2,287.82 万 | 8,766.29 万 | 6,564.24 万 | 1,797.98 万 | 5.35% | -27.56 | 17.64 | 31.3% | 中度控盘 |
| 2026-01-27 | 17.47 | -1.96% | 1,419.79 万 | 3,735.95 万 | 7,278.68 万 | 8,626.80 万 | -3,664.28 万 | 5.29% | -27.13 | 17.14 | 29.2% | 中度控盘 |
| 2026-01-26 | 17.82 | -3.62% | 1,660.66 万 | 1,990.77 万 | 9,969.54 万 | 1.06 亿 | -950.94 万 | 6.18% | -27.67 | 17.83 | 31.2% | 中度控盘 |
| 2026-01-23 | 18.49 | 2.61% | 4,261.08 万 | 6,657.80 万 | 1.15 亿 | 1.03 亿 | -1,274.09 万 | 6.73% | -28.71 | 18.50 | 34.4% | 中度控盘 |
| 2026-01-22 | 18.02 | 1.52% | 3,508.63 万 | 3,972.37 万 | 1.07 亿 | 1.16 亿 | -1,336.26 万 | 6.83% | -27.98 | 18.05 | 32.7% | 中度控盘 |
| 2026-01-21 | 17.75 | 1.66% | 1,824.34 万 | 2,825.38 万 | 8,105.71 万 | 8,635.79 万 | -1,531.13 万 | 5.07% | -27.56 | 17.59 | 31.5% | 中度控盘 |
| 2026-01-20 | 17.46 | -0.06% | 2,375.68 万 | 2,073.52 万 | 9,154.97 万 | 7,938.22 万 | 1,518.90 万 | 5.36% | -27.11 | 17.54 | 32.9% | 中度控盘 |
| 2026-01-19 | 17.47 | -0.96% | 1,363.56 万 | 2,659.41 万 | 5,895.05 万 | 7,089.24 万 | -2,490.05 万 | 4.10% | -27.13 | 17.58 | 28.7% | 中度控盘 |
| 2026-01-16 | 17.64 | 4.38% | 3,310.52 万 | 3,613.32 万 | 8,248.36 万 | 9,374.61 万 | -1,429.05 万 | 6.37% | -27.39 | 17.41 | 29.9% | 中度控盘 |
| 2026-01-15 | 16.90 | -2.31% | 1,738.78 万 | 3,683.18 万 | 6,592.12 万 | 8,243.42 万 | -3,595.70 万 | 5.41% | -26.24 | 16.81 | 28.5% | 中度控盘 |
| 2026-01-14 | 17.30 | 2.19% | 4,724.24 万 | 5,391.12 万 | 1.38 亿 | 1.70 亿 | -3,840.05 万 | 8.61% | -26.86 | 17.61 | 34.0% | 中度控盘 |
| 2026-01-13 | 16.93 | -7.18% | 4,121.75 万 | 5,405.75 万 | 1.28 亿 | 1.45 亿 | -2,940.63 万 | 7.97% | -26.29 | 17.28 | 33.9% | 中度控盘 |
| 2026-01-12 | 18.24 | 5.98% | 4,110.44 万 | 4,727.80 万 | 1.48 亿 | 1.20 亿 | 2,218.00 万 | 8.45% | -28.32 | 17.90 | 33.5% | 中度控盘 |
| 2026-01-09 | 17.21 | -2.27% | 3,308.50 万 | 4,819.56 万 | 7,974.94 万 | 9,380.61 万 | -2,916.73 万 | 5.80% | -26.72 | 17.29 | 31.8% | 中度控盘 |
| 2026-01-08 | 17.61 | 1.79% | 2,146.52 万 | 1,262.12 万 | 9,890.57 万 | 1.04 亿 | 356.65 万 | 6.86% | -27.34 | 17.34 | 29.5% | 中度控盘 |
| 2026-01-07 | 17.30 | 5.17% | 7,549.60 万 | 3,748.62 万 | 1.71 亿 | 1.55 亿 | 5,466.34 万 | 10.80% | -26.86 | 17.39 | 33.7% | 中度控盘 |
| 2026-01-06 | 16.45 | -0.24% | 1,653.40 万 | 1,636.50 万 | 5,273.11 万 | 6,382.65 万 | -1,092.65 万 | 4.58% | -25.54 | 16.45 | 26.3% | 中度控盘 |
| 2026-01-05 | 16.49 | -0.90% | 2,382.90 万 | 2,664.11 万 | 7,333.36 万 | 8,993.68 万 | -1,941.53 万 | 6.24% | -25.60 | 16.42 | 26.9% | 中度控盘 |
| 2025-12-31 | 16.64 | -3.54% | 1,383.79 万 | 3,095.72 万 | 8,520.65 万 | 1.31 亿 | -6,318.34 万 | 7.58% | -25.84 | 16.76 | 24.3% | 轻度控盘 |
| 2025-12-30 | 17.25 | 0.58% | 3,295.94 万 | 2,173.41 万 | 1.52 亿 | 1.16 亿 | 4,734.39 万 | 10.65% | -26.78 | 17.42 | 28.8% | 中度控盘 |
| 2025-12-29 | 17.15 | -0.46% | 2,701.14 万 | 2,620.19 万 | 1.11 亿 | 1.45 亿 | -3,352.41 万 | 8.76% | -26.63 | 17.09 | 27.0% | 中度控盘 |
| 2025-12-26 | 17.23 | 8.64% | 8,930.31 万 | 5,111.00 万 | 2.16 亿 | 1.72 亿 | 8,301.52 万 | 14.44% | -26.75 | 17.31 | 31.4% | 中度控盘 |
| 2025-12-25 | 15.86 | -1.37% | 1,604.58 万 | 2,155.93 万 | 5,235.60 万 | 8,373.37 万 | -3,689.13 万 | 5.54% | -24.63 | 16.05 | 23.6% | 轻度控盘 |
| 2025-12-24 | 16.08 | 3.41% | 1,063.10 万 | 1,883.82 万 | 8,679.74 万 | 7,529.98 万 | 329.03 万 | 6.74% | -24.97 | 15.89 | 26.6% | 中度控盘 |
| 2025-12-23 | 15.55 | -5.24% | 1,700.54 万 | 3,208.06 万 | 1.14 亿 | 1.60 亿 | -6,042.64 万 | 9.73% | -24.14 | 15.59 | 26.9% | 中度控盘 |
| 2025-12-22 | 16.41 | -3.36% | 3,541.18 万 | 4,071.15 万 | 1.30 亿 | 1.64 亿 | -3,959.09 万 | 9.30% | -25.48 | 16.54 | 30.7% | 中度控盘 |
| 2025-12-19 | 16.98 | 1.68% | 7,333.96 万 | 5,076.02 万 | 2.01 亿 | 2.09 亿 | 1,445.90 万 | 13.41% | -26.36 | 16.90 | 34.9% | 中度控盘 |
| 2025-12-18 | 16.70 | -0.60% | 6,875.79 万 | 1.01 亿 | 2.72 亿 | 2.75 亿 | -3,564.96 万 | 18.23% | -25.93 | 16.86 | 32.8% | 中度控盘 |
| 2025-12-17 | 16.80 | 20.00% | 2.53 亿 | 8,046.64 万 | 1.67 亿 | 2.29 亿 | 1.10 亿 | 14.93% | -26.09 | 15.19 | 44.4% | 完全控盘 |
| 2025-12-16 | 14.00 | -0.92% | 1,394.86 万 | 1,273.39 万 | 9,289.36 万 | 7,445.87 万 | 1,964.95 万 | 7.58% | -21.74 | 13.98 | 23.4% | 轻度控盘 |
| 2025-12-15 | 14.13 | 3.14% | 5,887.46 万 | 3,802.71 万 | 1.93 亿 | 1.70 亿 | 4,411.14 万 | 13.11% | -21.94 | 14.29 | 28.0% | 中度控盘 |
| 2025-12-12 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 17.04 | 12.9% | 轻度控盘 |
| 2025-12-11 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 17.04 | 12.9% | 轻度控盘 |
| 2025-12-10 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 17.04 | 12.9% | 轻度控盘 |
| 2025-12-09 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 17.04 | 12.9% | 轻度控盘 |
| 2025-12-08 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 17.04 | 12.9% | 轻度控盘 |
| 2025-12-05 | 13.70 | 8.90% | 1,050.56 万 | 1,704.24 万 | 8,734.55 万 | 6,424.41 万 | 1,656.47 万 | 6.49% | -21.27 | 13.28 | 29.6% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.87% | 0.00 万 | 0.00 万 | 1,509.13 万 | 1,524.49 万 | -15.36 万 | 1.97% | -19.53 | 12.58 | 20.6% | 轻度控盘 |