最新收盘价
31.35
元
↑ 1.82
(6.16%)
当日涨跌幅
6.16%
今日变动
📈 上涨
主力净流入
-1,437.40 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 联得装备 (300545) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 31.35 | 6.16% | 1,678.14 万 | 2,461.97 万 | 7,025.74 万 | 7,679.31 万 | -1,437.40 万 | 9.63% | 45.14 | 30.77 | 26.1% | 中度控盘 |
| 2026-02-02 | 29.53 | -3.47% | 1,055.14 万 | 1,588.59 万 | 5,207.98 万 | 6,824.65 万 | -2,150.11 万 | 6.90% | 42.52 | 30.05 | 26.3% | 中度控盘 |
| 2026-01-30 | 30.59 | -9.36% | 2,376.87 万 | 5,382.15 万 | 1.37 亿 | 1.49 亿 | -4,248.73 万 | 13.37% | 44.04 | 30.87 | 29.9% | 中度控盘 |
| 2026-01-29 | 33.75 | -4.12% | 1,500.67 万 | 2,424.50 万 | 7,463.38 万 | 9,221.31 万 | -2,681.77 万 | 9.29% | 48.59 | 34.29 | 25.2% | 中度控盘 |
| 2026-01-28 | 35.20 | -1.87% | 786.15 万 | 2,043.14 万 | 9,627.82 万 | 9,089.16 万 | -718.33 万 | 9.79% | 50.68 | 35.21 | 26.5% | 中度控盘 |
| 2026-01-27 | 35.87 | 5.35% | 4,528.58 万 | 2,287.44 万 | 1.62 亿 | 1.41 亿 | 4,378.48 万 | 16.19% | 51.65 | 34.85 | 30.3% | 中度控盘 |
| 2026-01-26 | 34.05 | -3.68% | 782.73 万 | 2,507.17 万 | 9,226.23 万 | 9,492.98 万 | -1,991.19 万 | 9.06% | 49.02 | 34.30 | 27.7% | 中度控盘 |
| 2026-01-23 | 35.35 | 6.00% | 6,757.82 万 | 2,674.81 万 | 1.54 亿 | 1.34 亿 | 6,121.45 万 | 14.43% | 50.90 | 34.83 | 33.0% | 中度控盘 |
| 2026-01-22 | 33.35 | -2.14% | 949.97 万 | 1,432.90 万 | 5,252.40 万 | 7,062.65 万 | -2,293.18 万 | 6.56% | 48.02 | 33.53 | 25.1% | 中度控盘 |
| 2026-01-21 | 34.08 | 3.62% | 1,194.08 万 | 2,159.76 万 | 9,366.85 万 | 7,806.32 万 | 594.85 万 | 8.97% | 49.07 | 33.60 | 28.2% | 中度控盘 |
| 2026-01-20 | 32.89 | -1.97% | 835.86 万 | 1,234.75 万 | 7,770.51 万 | 9,315.81 万 | -1,944.19 万 | 8.55% | 47.35 | 33.50 | 26.3% | 中度控盘 |
| 2026-01-19 | 33.55 | -0.39% | 218.98 万 | 880.87 万 | 4,821.15 万 | 3,899.76 万 | 259.50 万 | 4.87% | 48.30 | 33.47 | 26.4% | 中度控盘 |
| 2026-01-16 | 33.68 | 1.88% | 1,816.58 万 | 1,550.08 万 | 7,319.54 万 | 6,533.78 万 | 1,052.26 万 | 7.24% | 48.49 | 33.39 | 29.6% | 中度控盘 |
| 2026-01-15 | 33.06 | -0.69% | 0.00 万 | 1,174.17 万 | 4,526.02 万 | 5,376.37 万 | -2,024.53 万 | 5.15% | 47.60 | 32.89 | 24.4% | 轻度控盘 |
| 2026-01-14 | 33.29 | -0.86% | 2,240.43 万 | 4,610.33 万 | 7,619.37 万 | 8,653.91 万 | -3,404.44 万 | 8.52% | 47.93 | 33.49 | 29.1% | 中度控盘 |
| 2026-01-13 | 33.58 | -3.92% | 2,425.72 万 | 4,422.92 万 | 7,758.62 万 | 1.07 亿 | -4,928.96 万 | 9.50% | 48.35 | 34.05 | 28.7% | 中度控盘 |
| 2026-01-12 | 34.95 | 2.01% | 5,964.38 万 | 4,587.11 万 | 1.76 亿 | 1.96 亿 | -623.15 万 | 15.71% | 50.32 | 34.66 | 33.5% | 中度控盘 |
| 2026-01-09 | 34.26 | 6.90% | 6,398.81 万 | 5,451.44 万 | 1.53 亿 | 1.43 亿 | 1,902.81 万 | 14.53% | 49.33 | 33.28 | 33.3% | 中度控盘 |
| 2026-01-08 | 32.05 | -1.14% | 268.93 万 | 1,394.18 万 | 4,587.98 万 | 5,097.48 万 | -1,634.75 万 | 5.21% | 46.15 | 32.16 | 26.3% | 中度控盘 |
| 2026-01-07 | 32.42 | 0.25% | 553.70 万 | 2,426.86 万 | 7,253.33 万 | 8,534.15 万 | -3,153.98 万 | 7.26% | 46.68 | 32.20 | 29.3% | 中度控盘 |
| 2026-01-06 | 32.34 | 1.47% | 2,899.95 万 | 3,876.32 万 | 8,484.12 万 | 8,615.41 万 | -1,107.66 万 | 8.71% | 46.56 | 32.28 | 31.0% | 中度控盘 |
| 2026-01-05 | 31.87 | 3.84% | 1,764.57 万 | 1,431.01 万 | 6,660.77 万 | 4,935.86 万 | 2,058.48 万 | 6.15% | 45.89 | 31.57 | 30.9% | 中度控盘 |
| 2025-12-31 | 30.69 | -1.41% | 153.65 万 | 536.13 万 | 2,159.36 万 | 4,278.15 万 | -2,501.26 万 | 4.18% | 44.19 | 30.82 | 18.9% | 轻度控盘 |
| 2025-12-30 | 31.13 | -1.08% | 366.97 万 | 260.24 万 | 3,466.34 万 | 4,018.38 万 | -445.32 万 | 4.77% | 44.82 | 31.44 | 22.9% | 轻度控盘 |
| 2025-12-29 | 31.47 | -0.10% | 846.19 万 | 702.17 万 | 2,866.87 万 | 3,816.88 万 | -805.98 万 | 4.20% | 45.31 | 31.45 | 24.0% | 轻度控盘 |
| 2025-12-26 | 31.50 | -1.38% | 760.02 万 | 848.66 万 | 4,096.05 万 | 4,614.80 万 | -607.39 万 | 5.72% | 45.35 | 31.69 | 24.5% | 轻度控盘 |
| 2025-12-25 | 31.94 | -2.56% | 1,154.16 万 | 4,068.51 万 | 5,628.79 万 | 8,022.82 万 | -5,308.39 万 | 8.20% | 45.99 | 31.84 | 25.2% | 中度控盘 |
| 2025-12-24 | 32.78 | 7.55% | 5,588.12 万 | 2,791.77 万 | 1.23 亿 | 1.26 亿 | 2,495.13 万 | 13.57% | 47.20 | 32.20 | 31.8% | 中度控盘 |
| 2025-12-23 | 30.48 | 1.03% | 1,179.29 万 | 1,558.96 万 | 6,511.70 万 | 4,095.26 万 | 2,036.77 万 | 6.41% | 43.88 | 30.44 | 30.8% | 中度控盘 |
| 2025-12-22 | 30.17 | -0.26% | 700.88 万 | 535.84 万 | 3,762.27 万 | 3,699.21 万 | 228.11 万 | 4.88% | 43.44 | 30.18 | 26.6% | 中度控盘 |
| 2025-12-19 | 30.25 | 1.78% | 122.59 万 | 396.97 万 | 6,146.12 万 | 3,893.28 万 | 1,978.46 万 | 5.84% | 43.55 | 30.08 | 29.1% | 中度控盘 |
| 2025-12-18 | 29.72 | -0.07% | 2,133.88 万 | 1,120.03 万 | 4,255.32 万 | 4,552.31 万 | 716.86 万 | 5.91% | 42.79 | 29.91 | 28.4% | 中度控盘 |
| 2025-12-17 | 29.74 | 2.62% | 761.18 万 | 634.03 万 | 5,221.96 万 | 4,416.03 万 | 933.08 万 | 6.14% | 42.82 | 29.26 | 27.1% | 中度控盘 |
| 2025-12-16 | 28.98 | -3.50% | 658.80 万 | 1,750.17 万 | 3,463.85 万 | 4,666.16 万 | -2,293.69 万 | 5.65% | 41.73 | 29.12 | 22.6% | 轻度控盘 |
| 2025-12-15 | 30.03 | -0.23% | 908.07 万 | 825.69 万 | 4,478.21 万 | 2,878.43 万 | 1,682.16 万 | 5.21% | 43.24 | 30.13 | 26.5% | 中度控盘 |
| 2025-12-12 | 30.10 | -1.57% | 1,037.41 万 | 2,367.58 万 | 3,013.31 万 | 4,832.76 万 | -3,149.62 万 | 6.13% | 43.34 | 30.21 | 20.5% | 轻度控盘 |
| 2025-12-11 | 30.58 | -4.74% | 1,035.12 万 | 1,848.06 万 | 5,045.12 万 | 7,168.19 万 | -2,936.01 万 | 7.69% | 44.03 | 31.34 | 22.8% | 轻度控盘 |
| 2025-12-10 | 32.10 | -1.77% | 799.41 万 | 3,684.60 万 | 5,230.51 万 | 7,486.82 万 | -5,141.51 万 | 7.56% | 46.22 | 32.05 | 23.5% | 轻度控盘 |
| 2025-12-09 | 32.68 | -2.10% | 1,960.04 万 | 3,450.45 万 | 7,293.14 万 | 7,643.60 万 | -1,840.88 万 | 8.41% | 47.05 | 32.86 | 27.1% | 中度控盘 |
| 2025-12-08 | 33.38 | 1.52% | 1,731.17 万 | 1,531.08 万 | 1.12 亿 | 9,140.31 万 | 2,287.10 万 | 11.28% | 48.06 | 33.22 | 26.5% | 中度控盘 |
| 2025-12-05 | 32.88 | 0.06% | 1,127.21 万 | 1,432.26 万 | 6,392.45 万 | 6,900.83 万 | -813.42 万 | 9.56% | 47.34 | 32.56 | 22.5% | 轻度控盘 |
| 2025-12-04 | 32.86 | -3.21% | 1,760.79 万 | 4,223.46 万 | 8,632.02 万 | 1.54 亿 | -9,188.70 万 | 14.57% | 47.31 | 33.08 | 21.8% | 轻度控盘 |