最新收盘价
19.09
元
↑ 0.29
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
-1,367.95 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 新晨科技 (300542) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.09 | 1.54% | 592.18 万 | 1,615.24 万 | 1,607.83 万 | 1,952.72 万 | -1,367.95 万 | 2.24% | -188.48 | 19.00 | 21.8% | 轻度控盘 |
| 2025-10-30 | 18.80 | -1.78% | 323.44 万 | 418.01 万 | 2,132.47 万 | 2,391.42 万 | -353.51 万 | 2.31% | -185.62 | 18.89 | 22.6% | 轻度控盘 |
| 2025-10-29 | 19.14 | -0.62% | 233.93 万 | 1,288.29 万 | 1,123.55 万 | 1,111.69 万 | -1,042.50 万 | 1.59% | -188.97 | 19.19 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.26 | 0.00% | 0.00 万 | 294.07 万 | 1,534.00 万 | 1,372.75 万 | -132.82 万 | 1.69% | -190.16 | 19.32 | 21.5% | 轻度控盘 |
| 2025-10-27 | 19.26 | 1.21% | 393.67 万 | 802.64 万 | 2,162.45 万 | 1,533.21 万 | 220.27 万 | 1.98% | -190.16 | 19.24 | 24.9% | 轻度控盘 |
| 2025-10-24 | 19.03 | 0.48% | 185.14 万 | 43.96 万 | 1,105.30 万 | 1,278.33 万 | -31.85 万 | 1.32% | -187.89 | 19.03 | 20.1% | 轻度控盘 |
| 2025-10-23 | 18.94 | 0.53% | 0.00 万 | 561.05 万 | 809.75 万 | 1,125.71 万 | -877.00 万 | 1.54% | -187.00 | 18.68 | 15.7% | 轻度控盘 |
| 2025-10-22 | 18.84 | -1.88% | 0.00 万 | 120.77 万 | 738.93 万 | 1,438.10 万 | -819.93 万 | 1.35% | -186.01 | 18.92 | 16.5% | 轻度控盘 |
| 2025-10-21 | 19.20 | 2.40% | 340.48 万 | 0.96 万 | 1,416.71 万 | 1,370.99 万 | 385.24 万 | 1.63% | -189.57 | 18.93 | 23.1% | 轻度控盘 |
| 2025-10-20 | 18.75 | 0.64% | 130.69 万 | 332.04 万 | 972.02 万 | 1,390.52 万 | -619.86 万 | 1.35% | -185.12 | 18.77 | 20.1% | 轻度控盘 |
| 2025-10-17 | 18.63 | -1.95% | 0.00 万 | 512.00 万 | 1,709.65 万 | 2,249.58 万 | -1,051.93 万 | 1.84% | -183.94 | 18.85 | 21.3% | 轻度控盘 |
| 2025-10-16 | 19.00 | -2.26% | 14.61 万 | 811.98 万 | 1,716.18 万 | 1,636.48 万 | -717.67 万 | 1.85% | -187.59 | 19.07 | 22.3% | 轻度控盘 |
| 2025-10-15 | 19.44 | 0.99% | 408.54 万 | 695.07 万 | 929.67 万 | 1,253.22 万 | -610.08 万 | 1.57% | -191.94 | 19.36 | 21.2% | 轻度控盘 |
| 2025-10-14 | 19.25 | -0.52% | 630.18 万 | 591.49 万 | 3,155.56 万 | 2,005.41 万 | 1,188.83 万 | 2.56% | -190.06 | 19.53 | 27.4% | 中度控盘 |
| 2025-10-13 | 19.35 | 0.36% | 138.24 万 | 0.00 万 | 1,817.69 万 | 1,974.84 万 | -18.91 万 | 2.26% | -191.05 | 19.01 | 20.7% | 轻度控盘 |
| 2025-10-10 | 19.28 | -1.43% | 194.06 万 | 433.15 万 | 1,169.24 万 | 2,041.22 万 | -1,111.07 万 | 1.81% | -190.36 | 19.37 | 19.1% | 轻度控盘 |
| 2025-10-09 | 19.56 | 0.15% | 296.26 万 | 774.02 万 | 2,206.03 万 | 2,076.50 万 | -348.23 万 | 1.99% | -193.12 | 19.59 | 25.2% | 中度控盘 |
| 2025-09-30 | 19.53 | -1.11% | 0.00 万 | 339.03 万 | 1,681.20 万 | 3,219.16 万 | -1,877.00 万 | 2.26% | -192.82 | 19.65 | 19.3% | 轻度控盘 |
| 2025-09-29 | 19.75 | 1.54% | 252.08 万 | 722.37 万 | 3,448.42 万 | 3,344.20 万 | -366.08 万 | 3.11% | -226.99 | 19.51 | 25.1% | 中度控盘 |
| 2025-09-26 | 19.45 | -4.05% | 195.70 万 | 1,940.75 万 | 3,390.90 万 | 5,600.26 万 | -3,954.41 万 | 3.74% | -223.54 | 19.83 | 23.2% | 轻度控盘 |
| 2025-09-25 | 20.27 | -4.39% | 372.86 万 | 1,417.77 万 | 5,099.50 万 | 6,263.93 万 | -2,209.34 万 | 4.10% | -232.96 | 20.45 | 27.2% | 中度控盘 |
| 2025-09-24 | 21.20 | 3.82% | 1,651.42 万 | 1,291.99 万 | 5,067.51 万 | 4,528.93 万 | 898.00 万 | 4.17% | -243.65 | 20.69 | 29.4% | 中度控盘 |
| 2025-09-23 | 20.42 | -3.77% | 1,424.99 万 | 1,306.77 万 | 4,098.68 万 | 5,333.34 万 | -1,116.44 万 | 4.43% | -234.69 | 20.36 | 25.7% | 中度控盘 |
| 2025-09-22 | 21.22 | 1.68% | 0.00 万 | 275.48 万 | 2,466.36 万 | 2,313.29 万 | -122.41 万 | 2.04% | -243.88 | 21.11 | 25.1% | 中度控盘 |
| 2025-09-19 | 20.87 | -0.90% | 213.34 万 | 851.88 万 | 3,990.28 万 | 3,940.35 万 | -588.60 万 | 2.82% | -239.86 | 21.02 | 28.3% | 中度控盘 |
| 2025-09-18 | 21.06 | -3.13% | 1,013.81 万 | 1,581.32 万 | 5,682.31 万 | 7,920.43 万 | -2,805.63 万 | 4.82% | -242.04 | 21.38 | 26.4% | 中度控盘 |
| 2025-09-17 | 21.74 | -0.41% | 556.52 万 | 882.06 万 | 3,753.05 万 | 4,070.88 万 | -643.37 万 | 2.86% | -249.86 | 21.72 | 26.8% | 中度控盘 |
| 2025-09-16 | 21.83 | 0.65% | 300.56 万 | 550.41 万 | 2,923.31 万 | 4,006.39 万 | -1,332.94 万 | 2.80% | -250.89 | 21.68 | 23.4% | 轻度控盘 |
| 2025-09-15 | 21.69 | -1.45% | 582.90 万 | 870.58 万 | 3,138.21 万 | 4,507.66 万 | -1,657.13 万 | 3.24% | -249.28 | 21.70 | 25.2% | 中度控盘 |
| 2025-09-12 | 22.01 | -1.96% | 2,053.41 万 | 4,468.87 万 | 7,325.17 万 | 9,190.47 万 | -4,280.75 万 | 6.59% | -252.96 | 22.27 | 28.5% | 中度控盘 |
| 2025-09-11 | 22.45 | 6.00% | 7,017.48 万 | 5,130.29 万 | 1.17 亿 | 9,762.96 万 | 3,832.74 万 | 8.62% | -258.02 | 22.30 | 35.3% | 中度控盘 |
| 2025-09-10 | 21.18 | 0.38% | 631.50 万 | 1,037.09 万 | 3,546.14 万 | 3,150.11 万 | -9.56 万 | 2.51% | -243.42 | 21.24 | 30.4% | 中度控盘 |
| 2025-09-09 | 21.10 | -2.54% | 386.62 万 | 1,334.24 万 | 3,701.08 万 | 3,931.48 万 | -1,178.02 万 | 3.00% | -242.50 | 21.22 | 27.7% | 中度控盘 |
| 2025-09-08 | 21.65 | 0.89% | 585.06 万 | 1,090.99 万 | 4,581.27 万 | 5,035.82 万 | -960.48 万 | 3.35% | -248.82 | 21.46 | 29.1% | 中度控盘 |
| 2025-09-05 | 21.46 | 2.00% | 1,353.98 万 | 1,289.84 万 | 5,561.66 万 | 4,855.06 万 | 770.73 万 | 3.85% | -246.64 | 21.25 | 30.9% | 中度控盘 |
| 2025-09-04 | 21.04 | 0.38% | 800.07 万 | 1,305.63 万 | 4,847.46 万 | 4,921.28 万 | -579.39 万 | 4.41% | -241.81 | 21.07 | 25.4% | 中度控盘 |
| 2025-09-03 | 20.96 | -4.86% | 959.46 万 | 3,341.25 万 | 5,264.62 万 | 6,949.24 万 | -4,066.41 万 | 5.24% | -240.89 | 21.53 | 24.5% | 轻度控盘 |