最新收盘价
23.03
元
↑ 1.22
(5.59%)
当日涨跌幅
5.59%
今日变动
📈 上涨
主力净流入
-151.98 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 蜀道装备 (300540) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.03 | 5.59% | 679.99 万 | 904.92 万 | 5,276.06 万 | 5,203.11 万 | -151.98 万 | 4.10% | 204.06 | 22.65 | 28.6% | 中度控盘 |
| 2026-02-02 | 21.81 | -2.81% | 879.40 万 | 1,462.47 万 | 2,327.95 万 | 2,172.36 万 | -427.48 万 | 2.70% | 193.25 | 22.23 | 25.2% | 中度控盘 |
| 2026-01-30 | 22.44 | 1.86% | 217.44 万 | 1,025.55 万 | 4,736.87 万 | 5,845.35 万 | -1,916.58 万 | 4.52% | 198.83 | 21.85 | 24.6% | 轻度控盘 |
| 2026-01-29 | 22.03 | -2.48% | 244.08 万 | 767.41 万 | 3,117.10 万 | 3,425.11 万 | -831.35 万 | 3.22% | 195.20 | 22.27 | 24.4% | 轻度控盘 |
| 2026-01-28 | 22.59 | -4.28% | 523.48 万 | 1,452.65 万 | 4,953.27 万 | 5,059.93 万 | -1,035.83 万 | 4.07% | 200.16 | 22.96 | 27.8% | 中度控盘 |
| 2026-01-27 | 23.60 | 1.99% | 1,239.35 万 | 591.36 万 | 6,097.45 万 | 6,008.16 万 | 737.29 万 | 5.10% | 209.11 | 23.30 | 28.8% | 中度控盘 |
| 2026-01-26 | 23.14 | -2.98% | 612.41 万 | 1,392.66 万 | 5,181.34 万 | 5,238.44 万 | -837.35 万 | 4.08% | 205.03 | 23.41 | 28.8% | 中度控盘 |
| 2026-01-23 | 23.85 | 1.19% | 1,013.24 万 | 646.47 万 | 6,859.77 万 | 6,556.81 万 | 669.74 万 | 5.18% | 211.32 | 23.73 | 28.9% | 中度控盘 |
| 2026-01-22 | 23.57 | 5.22% | 1,194.25 万 | 726.87 万 | 6,630.11 万 | 6,385.75 万 | 711.75 万 | 5.01% | 208.84 | 23.31 | 29.2% | 中度控盘 |
| 2026-01-21 | 22.40 | 1.08% | 507.71 万 | 390.51 万 | 2,381.60 万 | 2,780.40 万 | -281.60 万 | 2.70% | 198.48 | 22.19 | 23.9% | 轻度控盘 |
| 2026-01-20 | 22.16 | -3.65% | 692.12 万 | 2,977.65 万 | 5,058.38 万 | 5,626.78 万 | -2,853.94 万 | 4.73% | 196.35 | 22.41 | 25.9% | 中度控盘 |
| 2026-01-19 | 23.00 | 2.22% | 428.24 万 | 842.89 万 | 5,086.98 万 | 4,678.82 万 | -6.49 万 | 4.50% | 203.79 | 22.97 | 25.2% | 中度控盘 |
| 2026-01-16 | 22.50 | 3.69% | 1,422.82 万 | 864.56 万 | 5,417.46 万 | 4,780.14 万 | 1,195.57 万 | 5.16% | 199.36 | 22.21 | 26.9% | 中度控盘 |
| 2026-01-15 | 21.70 | -1.85% | 303.85 万 | 956.46 万 | 2,666.34 万 | 3,295.65 万 | -1,281.92 万 | 3.00% | 192.27 | 21.69 | 23.1% | 轻度控盘 |
| 2026-01-14 | 22.11 | -0.85% | 552.76 万 | 602.84 万 | 6,131.69 万 | 7,132.86 万 | -1,051.24 万 | 5.32% | 195.91 | 22.39 | 26.7% | 中度控盘 |
| 2026-01-13 | 22.30 | -7.58% | 936.57 万 | 3,840.43 万 | 7,254.57 万 | 9,343.05 万 | -4,992.34 万 | 6.99% | 197.59 | 22.65 | 25.8% | 中度控盘 |
| 2026-01-12 | 24.13 | 6.96% | 3,970.21 万 | 2,615.06 万 | 1.31 亿 | 1.23 亿 | 2,109.33 万 | 10.70% | 213.80 | 23.54 | 30.3% | 中度控盘 |
| 2026-01-09 | 22.56 | 10.05% | 2,477.31 万 | 1,316.88 万 | 1.03 亿 | 1.32 亿 | -1,768.19 万 | 9.61% | 199.89 | 22.48 | 27.1% | 中度控盘 |
| 2026-01-08 | 20.50 | 1.59% | 1,100.93 万 | 517.27 万 | 4,465.07 万 | 5,219.65 万 | -170.92 万 | 4.27% | 181.64 | 20.53 | 28.2% | 中度控盘 |
| 2026-01-07 | 20.18 | 0.15% | 370.93 万 | 394.52 万 | 2,865.20 万 | 4,083.54 万 | -1,241.93 万 | 3.48% | 178.80 | 19.97 | 23.0% | 轻度控盘 |
| 2026-01-06 | 20.15 | 1.92% | 731.46 万 | 725.51 万 | 4,398.81 万 | 3,747.11 万 | 657.65 万 | 4.26% | 178.54 | 20.10 | 27.5% | 中度控盘 |
| 2026-01-05 | 19.77 | -1.15% | 599.03 万 | 491.24 万 | 3,196.99 万 | 5,713.69 万 | -2,408.91 万 | 4.65% | 175.17 | 19.89 | 21.3% | 轻度控盘 |
| 2025-12-31 | 20.00 | 8.40% | 2,922.35 万 | 1,075.59 万 | 8,134.80 万 | 6,997.43 万 | 2,984.14 万 | 7.68% | 177.21 | 19.71 | 29.1% | 中度控盘 |
| 2025-12-30 | 18.45 | -2.69% | 182.97 万 | 389.29 万 | 998.18 万 | 1,914.67 万 | -1,122.81 万 | 2.26% | 163.48 | 18.64 | 17.8% | 轻度控盘 |
| 2025-12-29 | 18.96 | -2.57% | 124.92 万 | 516.68 万 | 2,164.87 万 | 3,363.21 万 | -1,590.11 万 | 2.95% | 168.00 | 19.01 | 21.6% | 轻度控盘 |
| 2025-12-26 | 19.46 | 1.78% | 1,815.58 万 | 194.59 万 | 3,232.86 万 | 3,551.10 万 | 1,302.74 万 | 3.89% | 172.43 | 19.34 | 27.5% | 中度控盘 |
| 2025-12-25 | 19.12 | 0.37% | 358.41 万 | 230.83 万 | 1,769.99 万 | 3,417.86 万 | -1,520.29 万 | 2.61% | 169.41 | 19.21 | 19.9% | 轻度控盘 |
| 2025-12-24 | 19.05 | 1.06% | 0.00 万 | 113.08 万 | 829.40 万 | 1,826.49 万 | -1,110.18 万 | 1.40% | 168.79 | 19.00 | 17.4% | 轻度控盘 |
| 2025-12-23 | 18.85 | -2.08% | 206.51 万 | 523.16 万 | 934.40 万 | 2,120.73 万 | -1,502.98 万 | 1.76% | 167.02 | 19.09 | 19.4% | 轻度控盘 |
| 2025-12-22 | 19.25 | 1.32% | 240.74 万 | 125.41 万 | 1,397.99 万 | 1,621.60 万 | -108.27 万 | 1.78% | 170.56 | 19.20 | 22.7% | 轻度控盘 |
| 2025-12-19 | 19.00 | 0.85% | 478.82 万 | 377.98 万 | 918.09 万 | 1,140.07 万 | -121.14 万 | 1.29% | 168.35 | 19.01 | 25.4% | 中度控盘 |
| 2025-12-18 | 18.84 | -2.48% | 0.00 万 | 581.34 万 | 1,308.52 万 | 1,853.01 万 | -1,125.83 万 | 2.12% | 166.93 | 18.99 | 19.6% | 轻度控盘 |
| 2025-12-17 | 19.32 | 3.04% | 894.89 万 | 105.61 万 | 3,738.46 万 | 3,351.78 万 | 1,175.97 万 | 4.12% | 171.18 | 18.92 | 27.5% | 中度控盘 |
| 2025-12-16 | 18.75 | -2.14% | 800.02 万 | 846.80 万 | 2,538.12 万 | 2,247.96 万 | 243.38 万 | 3.02% | 166.13 | 19.04 | 27.1% | 中度控盘 |
| 2025-12-15 | 19.16 | 1.38% | 337.93 万 | 227.10 万 | 3,077.55 万 | 2,700.71 万 | 487.67 万 | 2.92% | 169.77 | 19.25 | 27.0% | 中度控盘 |
| 2025-12-12 | 18.90 | 1.78% | 685.81 万 | 285.76 万 | 1,977.08 万 | 2,587.36 万 | -210.23 万 | 2.45% | 167.46 | 18.89 | 25.5% | 中度控盘 |
| 2025-12-11 | 18.57 | -0.16% | 0.00 万 | 0.00 万 | 1,215.81 万 | 1,297.57 万 | -81.76 万 | 1.51% | 164.54 | 18.70 | 21.9% | 轻度控盘 |
| 2025-12-10 | 18.60 | -0.43% | 0.00 万 | 285.92 万 | 944.82 万 | 699.86 万 | -40.96 万 | 1.08% | 164.81 | 18.61 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.68 | -0.37% | 331.04 万 | 292.47 万 | 896.83 万 | 1,051.32 万 | -115.92 万 | 1.17% | 165.51 | 18.68 | 24.9% | 轻度控盘 |
| 2025-12-08 | 18.75 | -1.11% | 0.00 万 | 664.59 万 | 1,453.90 万 | 2,059.64 万 | -1,270.33 万 | 1.80% | 166.13 | 18.81 | 21.7% | 轻度控盘 |
| 2025-12-05 | 18.96 | -0.78% | 0.00 万 | 12.38 万 | 1,106.04 万 | 915.04 万 | 178.62 万 | 1.45% | 168.00 | 18.87 | 20.8% | 轻度控盘 |
| 2025-12-04 | 19.11 | 2.58% | 418.81 万 | 416.72 万 | 3,387.30 万 | 3,318.85 万 | 70.54 万 | 3.54% | 169.32 | 18.99 | 24.7% | 轻度控盘 |