最新收盘价
19.16
元
↑ 0.26
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
487.67 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 蜀道装备 (300540) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.16 | 1.38% | 337.93 万 | 227.10 万 | 3,077.55 万 | 2,700.71 万 | 487.67 万 | 2.92% | 169.77 | 19.25 | 27.0% | 中度控盘 |
| 2025-12-12 | 18.90 | 1.78% | 685.81 万 | 285.76 万 | 1,977.08 万 | 2,587.36 万 | -210.23 万 | 2.45% | 167.46 | 18.89 | 25.5% | 中度控盘 |
| 2025-12-11 | 18.57 | -0.16% | 0.00 万 | 0.00 万 | 1,215.81 万 | 1,297.57 万 | -81.76 万 | 1.51% | 164.54 | 18.70 | 21.9% | 轻度控盘 |
| 2025-12-10 | 18.60 | -0.43% | 0.00 万 | 285.92 万 | 944.82 万 | 699.86 万 | -40.96 万 | 1.08% | 164.81 | 18.61 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.68 | -0.37% | 331.04 万 | 292.47 万 | 896.83 万 | 1,051.32 万 | -115.92 万 | 1.17% | 165.51 | 18.68 | 24.9% | 轻度控盘 |
| 2025-12-08 | 18.75 | -1.11% | 0.00 万 | 664.59 万 | 1,453.90 万 | 2,059.64 万 | -1,270.33 万 | 1.80% | 166.13 | 18.81 | 21.7% | 轻度控盘 |
| 2025-12-05 | 18.96 | -0.78% | 0.00 万 | 12.38 万 | 1,106.04 万 | 915.04 万 | 178.62 万 | 1.45% | 168.00 | 18.87 | 20.8% | 轻度控盘 |
| 2025-12-04 | 19.11 | 2.58% | 418.81 万 | 416.72 万 | 3,387.30 万 | 3,318.85 万 | 70.54 万 | 3.54% | 169.32 | 18.99 | 24.7% | 轻度控盘 |
| 2025-12-03 | 18.63 | -2.61% | 103.39 万 | 1,064.78 万 | 1,363.10 万 | 1,493.02 万 | -1,091.30 万 | 2.10% | 165.07 | 18.77 | 20.5% | 轻度控盘 |
| 2025-12-02 | 19.13 | 1.59% | 296.78 万 | 886.36 万 | 2,489.44 万 | 2,986.05 万 | -1,086.18 万 | 3.76% | 169.50 | 18.90 | 22.6% | 轻度控盘 |
| 2025-12-01 | 18.83 | 3.58% | 1,271.78 万 | 345.51 万 | 3,301.10 万 | 3,170.14 万 | 1,057.23 万 | 3.69% | 166.84 | 18.79 | 30.4% | 中度控盘 |
| 2025-11-28 | 18.18 | 2.25% | 1,037.53 万 | 397.28 万 | 2,249.12 万 | 1,533.63 万 | 1,355.74 万 | 2.59% | 161.08 | 18.28 | 30.1% | 中度控盘 |
| 2025-11-27 | 17.78 | 1.20% | 503.25 万 | 505.86 万 | 1,840.56 万 | 2,042.19 万 | -204.24 万 | 1.97% | 157.54 | 17.92 | 27.7% | 中度控盘 |
| 2025-11-26 | 17.57 | -0.57% | 0.00 万 | 0.00 万 | 826.12 万 | 868.68 万 | -42.56 万 | 1.08% | 155.68 | 17.66 | 20.2% | 轻度控盘 |
| 2025-11-25 | 17.67 | 0.57% | 8.65 万 | 106.25 万 | 528.27 万 | 723.96 万 | -293.29 万 | 0.88% | 156.57 | 17.72 | 18.5% | 轻度控盘 |
| 2025-11-24 | 17.57 | 1.62% | 0.00 万 | 69.44 万 | 471.09 万 | 723.76 万 | -322.11 万 | 0.97% | 155.68 | 17.51 | 17.2% | 轻度控盘 |
| 2025-11-21 | 17.29 | -4.42% | 342.66 万 | 700.66 万 | 1,385.84 万 | 1,753.50 万 | -725.67 万 | 1.97% | 153.20 | 17.57 | 22.9% | 轻度控盘 |
| 2025-11-20 | 18.09 | -0.50% | 283.20 万 | 297.14 万 | 521.22 万 | 645.02 万 | -137.74 万 | 1.07% | 160.29 | 18.15 | 19.8% | 轻度控盘 |
| 2025-11-19 | 18.18 | -0.60% | 0.00 万 | 0.00 万 | 670.35 万 | 506.77 万 | 163.57 万 | 1.06% | 161.08 | 18.20 | 18.0% | 轻度控盘 |
| 2025-11-18 | 18.29 | -2.76% | 0.00 万 | 102.95 万 | 853.30 万 | 1,336.09 万 | -585.73 万 | 1.80% | 162.06 | 18.35 | 16.2% | 轻度控盘 |
| 2025-11-17 | 18.81 | 0.64% | 418.73 万 | 506.86 万 | 1,436.10 万 | 1,415.04 万 | -67.06 万 | 2.55% | 166.67 | 18.50 | 20.2% | 轻度控盘 |
| 2025-11-14 | 18.69 | 0.65% | 0.00 万 | 282.68 万 | 1,604.75 万 | 1,889.60 万 | -567.53 万 | 2.02% | 165.60 | 18.79 | 21.2% | 轻度控盘 |
| 2025-11-13 | 18.57 | -0.64% | 142.13 万 | 305.37 万 | 1,251.48 万 | 1,557.24 万 | -469.00 万 | 1.88% | 164.54 | 18.72 | 20.8% | 轻度控盘 |
| 2025-11-12 | 18.69 | -3.21% | 151.40 万 | 416.54 万 | 2,050.25 万 | 2,012.98 万 | -227.87 万 | 2.53% | 165.60 | 18.73 | 22.1% | 轻度控盘 |
| 2025-11-11 | 19.31 | 0.57% | 603.03 万 | 415.66 万 | 1,171.66 万 | 1,645.95 万 | -286.92 万 | 2.02% | 171.10 | 19.36 | 21.6% | 轻度控盘 |
| 2025-11-10 | 19.20 | -1.49% | 0.00 万 | 526.29 万 | 1,301.29 万 | 1,820.20 万 | -1,045.20 万 | 2.17% | 170.12 | 19.37 | 18.6% | 轻度控盘 |
| 2025-11-07 | 19.49 | -3.23% | 105.23 万 | 461.79 万 | 2,415.25 万 | 3,780.00 万 | -1,721.31 万 | 3.03% | 172.69 | 19.72 | 22.7% | 轻度控盘 |
| 2025-11-06 | 20.14 | 2.29% | 768.75 万 | 1,242.24 万 | 4,162.85 万 | 4,077.07 万 | -387.71 万 | 4.52% | 178.45 | 20.18 | 26.5% | 中度控盘 |
| 2025-11-05 | 19.69 | 2.07% | 1,742.32 万 | 1,060.24 万 | 3,036.89 万 | 3,603.24 万 | 115.73 万 | 4.03% | 174.46 | 19.61 | 27.6% | 中度控盘 |
| 2025-11-04 | 19.29 | 0.84% | 876.34 万 | 1,009.22 万 | 2,932.31 万 | 2,298.42 万 | 501.01 万 | 3.33% | 170.92 | 19.33 | 26.5% | 中度控盘 |
| 2025-11-03 | 19.13 | 0.42% | 200.59 万 | 365.29 万 | 1,227.16 万 | 1,294.56 万 | -232.10 万 | 1.62% | 169.50 | 19.00 | 22.3% | 轻度控盘 |
| 2025-10-31 | 19.05 | 0.11% | 524.47 万 | 169.63 万 | 951.24 万 | 1,258.48 万 | 47.61 万 | 1.76% | 168.79 | 19.12 | 22.7% | 轻度控盘 |
| 2025-10-30 | 19.03 | 0.26% | 322.46 万 | 613.81 万 | 1,599.46 万 | 2,119.65 万 | -811.55 万 | 2.60% | 168.62 | 19.17 | 21.3% | 轻度控盘 |
| 2025-10-29 | 18.98 | 1.50% | 1,447.74 万 | 1,910.79 万 | 4,070.67 万 | 3,399.15 万 | 208.48 万 | 4.49% | 168.17 | 18.95 | 28.8% | 中度控盘 |
| 2025-10-28 | 18.70 | -0.48% | 15.26 万 | 150.32 万 | 1,739.90 万 | 1,498.29 万 | 106.55 万 | 2.31% | 165.69 | 18.78 | 21.9% | 轻度控盘 |
| 2025-10-27 | 18.79 | -1.73% | 667.33 万 | 680.57 万 | 3,167.89 万 | 2,630.21 万 | 524.45 万 | 3.25% | 166.49 | 18.89 | 26.8% | 中度控盘 |
| 2025-10-24 | 19.12 | -0.52% | 10.75 万 | 392.05 万 | 1,758.87 万 | 1,655.87 万 | -278.30 万 | 2.10% | 169.41 | 19.12 | 20.9% | 轻度控盘 |
| 2025-10-23 | 19.22 | 0.47% | 30.32 万 | 488.32 万 | 988.20 万 | 1,307.76 万 | -777.56 万 | 1.63% | 170.30 | 18.99 | 17.6% | 轻度控盘 |
| 2025-10-22 | 19.13 | -1.90% | 134.24 万 | 0.00 万 | 802.45 万 | 1,038.06 万 | -101.37 万 | 1.51% | 169.50 | 19.17 | 17.5% | 轻度控盘 |
| 2025-10-21 | 19.50 | 2.63% | 114.51 万 | 0.00 万 | 1,095.33 万 | 808.51 万 | 401.34 万 | 1.87% | 172.78 | 19.34 | 18.3% | 轻度控盘 |
| 2025-10-20 | 19.00 | 2.65% | 0.00 万 | 504.96 万 | 1,446.04 万 | 1,768.80 万 | -827.72 万 | 2.36% | 168.35 | 18.99 | 18.2% | 轻度控盘 |
| 2025-10-17 | 18.51 | -4.69% | 680.82 万 | 1,165.67 万 | 1,889.94 万 | 2,919.16 万 | -1,514.07 万 | 3.18% | 164.01 | 18.90 | 21.5% | 轻度控盘 |
| 2025-10-16 | 19.42 | -2.85% | 372.70 万 | 604.23 万 | 2,092.22 万 | 2,439.44 万 | -578.74 万 | 3.30% | 172.07 | 19.68 | 20.9% | 轻度控盘 |