最新收盘价
24.84
元
↑ 0.69
(2.86%)
当日涨跌幅
2.86%
今日变动
📈 上涨
主力净流入
-583.03 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 广信材料 (300537) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.84 | 2.86% | 1,543.43 万 | 771.88 万 | 6,039.78 万 | 7,394.36 万 | -583.03 万 | 7.57% | 441.61 | 24.72 | 28.9% | 中度控盘 |
| 2026-02-02 | 24.15 | -6.83% | 1,481.65 万 | 5,396.25 万 | 1.21 亿 | 1.71 亿 | -8,914.45 万 | 13.34% | 429.34 | 24.81 | 30.1% | 中度控盘 |
| 2026-01-30 | 25.92 | 3.51% | 7,861.75 万 | 6,945.83 万 | 2.42 亿 | 1.90 亿 | 6,095.86 万 | 19.47% | 460.81 | 25.68 | 38.8% | 中度控盘 |
| 2026-01-29 | 25.04 | 1.42% | 5,926.48 万 | 3,725.02 万 | 1.35 亿 | 1.19 亿 | 3,752.17 万 | 13.61% | 445.16 | 25.03 | 34.5% | 中度控盘 |
| 2026-01-28 | 24.69 | 4.93% | 7,528.38 万 | 3,700.43 万 | 1.34 亿 | 1.44 亿 | 2,801.79 万 | 14.84% | 438.94 | 24.44 | 33.6% | 中度控盘 |
| 2026-01-27 | 23.53 | -0.13% | 400.50 万 | 354.67 万 | 3,551.44 万 | 5,450.12 万 | -1,852.85 万 | 5.06% | 418.32 | 23.14 | 24.6% | 轻度控盘 |
| 2026-01-26 | 23.56 | -3.05% | 1,555.92 万 | 2,079.51 万 | 4,642.29 万 | 5,257.95 万 | -1,139.25 万 | 6.21% | 418.85 | 23.67 | 27.9% | 中度控盘 |
| 2026-01-23 | 24.30 | 0.25% | 324.93 万 | 1,823.91 万 | 5,312.39 万 | 5,949.37 万 | -2,135.95 万 | 5.95% | 432.01 | 24.22 | 27.7% | 中度控盘 |
| 2026-01-22 | 24.24 | -1.18% | 365.75 万 | 1,698.64 万 | 5,867.38 万 | 6,344.24 万 | -1,809.76 万 | 6.04% | 430.94 | 24.30 | 29.4% | 中度控盘 |
| 2026-01-21 | 24.53 | 1.70% | 2,720.94 万 | 1,101.93 万 | 1.03 亿 | 1.01 亿 | 1,871.98 万 | 9.98% | 436.09 | 24.26 | 33.4% | 中度控盘 |
| 2026-01-20 | 24.12 | 0.58% | 960.44 万 | 2,529.82 万 | 7,621.68 万 | 6,546.09 万 | -493.80 万 | 7.35% | 428.80 | 23.95 | 31.3% | 中度控盘 |
| 2026-01-19 | 23.98 | 0.21% | 1,158.37 万 | 1,347.72 万 | 5,569.20 万 | 6,320.31 万 | -940.46 万 | 6.16% | 426.32 | 23.99 | 30.7% | 中度控盘 |
| 2026-01-16 | 23.93 | -0.83% | 2,172.00 万 | 3,067.84 万 | 8,781.29 万 | 9,770.00 万 | -1,884.55 万 | 9.52% | 425.43 | 23.91 | 30.9% | 中度控盘 |
| 2026-01-15 | 24.13 | 3.92% | 4,011.51 万 | 2,553.94 万 | 1.37 亿 | 1.20 亿 | 3,083.46 万 | 13.38% | 428.98 | 23.73 | 32.6% | 中度控盘 |
| 2026-01-14 | 23.22 | 1.00% | 397.11 万 | 1,417.82 万 | 5,807.06 万 | 5,888.00 万 | -1,101.65 万 | 7.51% | 412.80 | 23.22 | 25.2% | 中度控盘 |
| 2026-01-13 | 22.99 | -4.09% | 877.36 万 | 2,830.50 万 | 5,360.48 万 | 6,856.32 万 | -3,448.97 万 | 7.29% | 408.72 | 23.31 | 26.4% | 中度控盘 |
| 2026-01-12 | 23.97 | 0.50% | 1,824.50 万 | 4,162.62 万 | 8,495.14 万 | 1.06 亿 | -4,419.82 万 | 9.83% | 426.14 | 23.75 | 29.5% | 中度控盘 |
| 2026-01-09 | 23.85 | 1.19% | 1,472.17 万 | 2,626.97 万 | 7,110.83 万 | 7,551.14 万 | -1,595.11 万 | 8.03% | 424.00 | 23.63 | 31.5% | 中度控盘 |
| 2026-01-08 | 23.57 | -2.12% | 2,807.00 万 | 5,571.61 万 | 7,774.52 万 | 9,436.50 万 | -4,426.59 万 | 10.07% | 419.03 | 23.70 | 31.1% | 中度控盘 |
| 2026-01-07 | 24.08 | 6.50% | 4,756.46 万 | 4,241.64 万 | 1.50 亿 | 1.41 亿 | 1,368.03 万 | 15.51% | 428.09 | 23.78 | 34.3% | 中度控盘 |
| 2026-01-06 | 22.61 | 0.76% | 387.25 万 | 1,480.09 万 | 5,422.19 万 | 5,216.11 万 | -886.76 万 | 5.77% | 401.96 | 22.67 | 30.7% | 中度控盘 |
| 2026-01-05 | 22.44 | 2.79% | 264.94 万 | 396.33 万 | 3,596.95 万 | 3,052.58 万 | 412.98 万 | 3.93% | 398.94 | 22.24 | 30.1% | 中度控盘 |
| 2025-12-31 | 21.83 | 0.37% | 1,226.25 万 | 412.43 万 | 2,252.08 万 | 2,952.95 万 | 112.95 万 | 3.27% | 388.09 | 22.07 | 30.8% | 中度控盘 |
| 2025-12-30 | 21.75 | -2.29% | 0.00 万 | 1,449.00 万 | 3,710.69 万 | 4,759.91 万 | -2,498.22 万 | 4.65% | 386.67 | 22.02 | 25.9% | 中度控盘 |
| 2025-12-29 | 22.26 | -2.15% | 280.19 万 | 1,507.83 万 | 3,229.05 万 | 4,121.15 万 | -2,119.74 万 | 4.48% | 395.74 | 22.34 | 25.8% | 中度控盘 |
| 2025-12-26 | 22.75 | -2.44% | 950.05 万 | 1,299.91 万 | 3,832.27 万 | 4,840.23 万 | -1,357.83 万 | 5.58% | 404.45 | 22.90 | 26.7% | 中度控盘 |
| 2025-12-25 | 23.32 | 1.39% | 1,565.94 万 | 1,701.00 万 | 3,440.23 万 | 4,784.19 万 | -1,479.02 万 | 5.41% | 414.58 | 23.19 | 27.9% | 中度控盘 |
| 2025-12-24 | 23.00 | 0.04% | 938.59 万 | 2,593.78 万 | 2,905.30 万 | 4,642.75 万 | -3,392.64 万 | 4.80% | 408.89 | 22.93 | 26.5% | 中度控盘 |
| 2025-12-23 | 22.99 | -2.38% | 894.47 万 | 1,606.37 万 | 4,183.43 万 | 5,031.28 万 | -1,559.76 万 | 5.23% | 408.72 | 23.33 | 28.8% | 中度控盘 |
| 2025-12-22 | 23.55 | 2.53% | 1,394.89 万 | 511.06 万 | 4,588.41 万 | 4,644.86 万 | 827.37 万 | 5.67% | 418.67 | 23.56 | 29.9% | 中度控盘 |
| 2025-12-19 | 22.97 | -0.26% | 165.88 万 | 323.51 万 | 2,475.88 万 | 3,207.96 万 | -889.71 万 | 3.35% | 408.36 | 23.04 | 26.3% | 中度控盘 |
| 2025-12-18 | 23.03 | -1.62% | 906.18 万 | 1,747.50 万 | 3,190.32 万 | 3,300.08 万 | -951.07 万 | 4.27% | 409.43 | 23.28 | 29.1% | 中度控盘 |
| 2025-12-17 | 23.41 | -1.89% | 1,459.26 万 | 2,088.20 万 | 4,966.29 万 | 5,827.66 万 | -1,490.31 万 | 6.21% | 416.18 | 23.19 | 30.8% | 中度控盘 |
| 2025-12-16 | 23.86 | -3.95% | 997.67 万 | 1,538.12 万 | 5,944.77 万 | 7,404.67 万 | -2,000.34 万 | 7.53% | 424.18 | 23.86 | 28.8% | 中度控盘 |
| 2025-12-15 | 24.84 | -0.24% | 1,772.93 万 | 3,071.53 万 | 1.15 亿 | 1.09 亿 | -706.67 万 | 10.72% | 441.61 | 25.13 | 33.1% | 中度控盘 |
| 2025-12-12 | 24.90 | 1.88% | 1,621.02 万 | 2,005.71 万 | 9,293.09 万 | 9,616.15 万 | -707.75 万 | 9.71% | 442.67 | 24.67 | 31.2% | 中度控盘 |
| 2025-12-11 | 24.44 | 2.22% | 3,098.24 万 | 1,574.78 万 | 7,334.10 万 | 8,241.16 万 | 616.41 万 | 9.20% | 434.49 | 24.33 | 31.8% | 中度控盘 |
| 2025-12-10 | 23.91 | -0.46% | 611.81 万 | 999.34 万 | 3,474.69 万 | 3,769.35 万 | -682.19 万 | 4.20% | 425.07 | 23.85 | 29.7% | 中度控盘 |
| 2025-12-09 | 24.02 | 1.87% | 606.65 万 | 72.24 万 | 6,291.18 万 | 5,350.39 万 | 1,475.20 万 | 5.92% | 427.03 | 23.88 | 31.7% | 中度控盘 |
| 2025-12-08 | 23.58 | 0.99% | 386.81 万 | 1,848.19 万 | 4,229.80 万 | 3,367.74 万 | -599.32 万 | 4.23% | 419.20 | 23.55 | 29.4% | 中度控盘 |
| 2025-12-05 | 23.35 | 0.73% | 329.97 万 | 245.85 万 | 1,666.61 万 | 2,514.30 万 | -763.57 万 | 2.95% | 415.12 | 23.16 | 23.3% | 轻度控盘 |
| 2025-12-04 | 23.18 | -3.34% | 182.26 万 | 1,316.61 万 | 2,759.79 万 | 3,504.37 万 | -1,878.93 万 | 4.39% | 412.09 | 23.37 | 23.5% | 轻度控盘 |