最新收盘价
17.42
元
↑ 0.18
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
-121.30 万
资金动向
💸 资金流出
机构参与度
4.3%
控盘程度
不控盘
📈 达威股份 (300535) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.42 | 1.04% | 0.00 万 | 102.60 万 | 149.68 万 | 168.37 万 | -121.30 万 | 3.26% | 52.49 | 17.33 | 4.3% | 不控盘 |
| 2025-12-12 | 17.24 | -2.21% | 0.00 万 | 0.00 万 | 303.85 万 | 378.83 万 | -74.98 万 | 4.05% | 51.94 | 17.56 | 5.6% | 不控盘 |
| 2025-12-11 | 17.63 | -2.49% | 0.00 万 | 106.68 万 | 147.39 万 | 232.85 万 | -192.14 万 | 3.01% | 53.12 | 17.89 | 4.6% | 不控盘 |
| 2025-12-10 | 18.08 | -3.16% | 0.00 万 | 0.00 万 | 181.62 万 | 261.82 万 | -80.20 万 | 2.52% | 54.47 | 18.40 | 5.6% | 不控盘 |
| 2025-12-09 | 18.67 | -2.20% | 75.73 万 | 0.00 万 | 120.77 万 | 441.45 万 | -244.95 万 | 2.50% | 56.25 | 18.83 | 5.6% | 不控盘 |
| 2025-12-08 | 19.09 | 0.63% | 0.00 万 | 0.00 万 | 265.90 万 | 71.51 万 | 194.38 万 | 2.91% | 57.52 | 19.09 | 5.5% | 不控盘 |
| 2025-12-05 | 18.97 | 0.42% | 0.00 万 | 0.00 万 | 95.86 万 | 41.87 万 | 53.99 万 | 2.17% | 57.16 | 18.89 | 3.5% | 不控盘 |
| 2025-12-04 | 18.89 | -1.51% | 0.00 万 | 0.00 万 | 0.00 万 | 94.60 万 | -94.60 万 | 2.11% | 56.91 | 18.99 | 1.9% | 不控盘 |
| 2025-12-03 | 19.18 | -1.08% | 0.00 万 | 109.08 万 | 115.29 万 | 321.01 万 | -314.80 万 | 2.65% | 57.79 | 19.19 | 3.6% | 不控盘 |
| 2025-12-02 | 19.39 | -0.67% | 0.00 万 | 0.00 万 | 59.00 万 | 77.12 万 | -18.12 万 | 2.32% | 58.42 | 19.36 | 4.2% | 不控盘 |
| 2025-12-01 | 19.52 | -1.11% | 0.00 万 | 0.00 万 | 105.32 万 | 199.62 万 | -94.29 万 | 3.16% | 58.81 | 19.72 | 5.0% | 不控盘 |
| 2025-11-28 | 19.74 | 0.20% | 530.44 万 | 0.00 万 | 236.39 万 | 254.31 万 | 512.52 万 | 3.50% | 59.48 | 19.63 | 12.0% | 轻度控盘 |
| 2025-11-27 | 19.70 | 1.60% | 0.00 万 | 0.00 万 | 334.74 万 | 194.30 万 | 140.44 万 | 3.55% | 59.35 | 19.60 | 6.9% | 不控盘 |
| 2025-11-26 | 19.39 | -0.21% | 119.94 万 | 0.00 万 | 604.84 万 | 250.93 万 | 473.85 万 | 5.08% | 58.42 | 19.82 | 8.1% | 不控盘 |
| 2025-11-25 | 19.43 | 1.46% | 0.00 万 | 0.00 万 | 218.12 万 | 309.89 万 | -91.77 万 | 2.71% | 58.54 | 19.53 | 5.5% | 不控盘 |
| 2025-11-24 | 19.15 | 1.92% | 0.00 万 | 0.00 万 | 135.77 万 | 223.03 万 | -87.25 万 | 4.03% | 57.70 | 19.06 | 3.5% | 不控盘 |
| 2025-11-21 | 18.79 | -7.62% | 0.00 万 | 0.00 万 | 264.68 万 | 401.10 万 | -136.41 万 | 4.58% | 56.61 | 19.26 | 4.3% | 不控盘 |
| 2025-11-20 | 20.34 | -0.20% | 0.00 万 | 101.27 万 | 37.24 万 | 150.52 万 | -214.55 万 | 2.87% | 60.01 | 20.46 | 3.1% | 不控盘 |
| 2025-11-19 | 20.38 | -2.30% | 0.00 万 | 0.00 万 | 71.85 万 | 209.27 万 | -137.42 万 | 2.62% | 60.13 | 20.50 | 4.0% | 不控盘 |
| 2025-11-18 | 20.86 | -1.70% | 0.00 万 | 32.07 万 | 404.40 万 | 773.60 万 | -401.27 万 | 3.23% | 61.55 | 21.00 | 8.0% | 不控盘 |
| 2025-11-17 | 21.22 | -0.75% | 0.00 万 | 126.85 万 | 154.09 万 | 338.77 万 | -311.53 万 | 2.15% | 62.61 | 21.25 | 6.3% | 不控盘 |
| 2025-11-14 | 21.38 | 1.81% | 136.21 万 | 180.70 万 | 336.45 万 | 179.03 万 | 112.93 万 | 2.70% | 63.08 | 21.38 | 9.3% | 不控盘 |
| 2025-11-13 | 21.00 | -0.80% | 104.98 万 | 0.00 万 | 193.90 万 | 257.97 万 | 40.90 万 | 2.25% | 61.96 | 20.94 | 7.8% | 不控盘 |
| 2025-11-12 | 21.17 | 0.76% | 0.00 万 | 0.00 万 | 93.58 万 | 375.28 万 | -281.70 万 | 2.41% | 62.46 | 21.03 | 5.1% | 不控盘 |
| 2025-11-11 | 21.01 | -1.64% | 0.00 万 | 0.00 万 | 241.56 万 | 591.97 万 | -350.41 万 | 2.26% | 61.99 | 21.12 | 9.0% | 不控盘 |
| 2025-11-10 | 21.36 | 0.33% | 0.00 万 | 0.00 万 | 565.05 万 | 838.73 万 | -273.68 万 | 3.05% | 63.02 | 21.35 | 11.3% | 轻度控盘 |
| 2025-11-07 | 21.29 | 1.62% | 303.45 万 | 0.00 万 | 640.94 万 | 802.09 万 | 142.29 万 | 3.00% | 62.82 | 21.15 | 15.0% | 轻度控盘 |
| 2025-11-06 | 20.95 | 0.96% | 0.00 万 | 0.00 万 | 231.10 万 | 422.54 万 | -191.44 万 | 2.23% | 61.81 | 20.84 | 7.2% | 不控盘 |
| 2025-11-05 | 20.75 | -0.19% | 0.00 万 | 0.00 万 | 295.20 万 | 298.68 万 | -3.49 万 | 2.59% | 61.22 | 20.74 | 8.0% | 不控盘 |
| 2025-11-04 | 20.79 | -1.14% | 0.00 万 | 0.00 万 | 359.61 万 | 535.82 万 | -176.22 万 | 3.45% | 61.34 | 20.62 | 7.7% | 不控盘 |
| 2025-11-03 | 21.03 | 3.60% | 62.41 万 | 122.57 万 | 1,130.77 万 | 1,430.32 万 | -359.71 万 | 6.87% | 62.05 | 20.90 | 10.2% | 轻度控盘 |
| 2025-10-31 | 20.30 | 2.94% | 118.45 万 | 216.40 万 | 216.43 万 | 322.89 万 | -204.41 万 | 3.37% | 59.89 | 20.18 | 7.4% | 不控盘 |
| 2025-10-30 | 19.72 | -2.42% | 0.00 万 | 241.57 万 | 433.71 万 | 690.68 万 | -498.54 万 | 3.06% | 58.18 | 19.86 | 9.6% | 不控盘 |
| 2025-10-29 | 20.21 | -2.93% | 0.00 万 | 0.00 万 | 255.20 万 | 449.40 万 | -194.20 万 | 3.20% | 59.63 | 20.34 | 7.8% | 不控盘 |
| 2025-10-28 | 20.82 | 3.48% | 16.69 万 | 0.00 万 | 1,175.99 万 | 922.27 万 | 270.42 万 | 5.41% | 61.43 | 20.69 | 12.7% | 轻度控盘 |
| 2025-10-27 | 20.12 | 1.72% | 139.94 万 | 201.19 万 | 591.87 万 | 845.60 万 | -314.99 万 | 4.30% | 59.36 | 20.15 | 10.2% | 轻度控盘 |
| 2025-10-24 | 19.78 | 0.10% | 113.16 万 | 196.81 万 | 264.18 万 | 369.44 万 | -188.90 万 | 2.62% | 58.36 | 19.82 | 8.8% | 不控盘 |
| 2025-10-23 | 19.76 | 0.30% | 0.00 万 | 0.00 万 | 97.77 万 | 154.66 万 | -56.88 万 | 2.18% | 58.30 | 19.50 | 5.5% | 不控盘 |
| 2025-10-22 | 19.70 | 0.00% | 0.00 万 | 0.00 万 | 195.79 万 | 266.23 万 | -70.44 万 | 2.54% | 58.12 | 19.67 | 6.7% | 不控盘 |
| 2025-10-21 | 19.70 | 3.90% | 0.00 万 | 0.00 万 | 288.42 万 | 50.39 万 | 238.03 万 | 2.33% | 58.12 | 19.36 | 8.3% | 不控盘 |
| 2025-10-20 | 18.96 | 2.93% | 0.00 万 | 0.00 万 | 150.88 万 | 354.44 万 | -203.56 万 | 2.29% | 55.94 | 18.87 | 6.0% | 不控盘 |
| 2025-10-17 | 18.42 | -1.44% | 0.00 万 | 0.00 万 | 144.37 万 | 429.54 万 | -285.18 万 | 2.14% | 54.35 | 18.62 | 6.3% | 不控盘 |
| 2025-10-16 | 18.69 | -1.99% | 0.00 万 | 0.00 万 | 102.22 万 | 266.66 万 | -164.43 万 | 1.84% | 55.14 | 18.85 | 5.8% | 不控盘 |