最新收盘价
9.49
元
↓ -0.12
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-655.84 万
资金动向
💸 资金流出
机构参与度
10.7%
控盘程度
轻度控盘
📈 陇神戎发 (300534) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.49 | -1.25% | 0.00 万 | 101.22 万 | 313.52 万 | 868.14 万 | -655.84 万 | 1.87% | 79.88 | 9.54 | 10.7% | 轻度控盘 |
| 2025-12-15 | 9.61 | -0.52% | 0.00 万 | 36.78 万 | 590.05 万 | 896.85 万 | -343.58 万 | 1.64% | 80.89 | 9.65 | 14.6% | 轻度控盘 |
| 2025-12-12 | 9.66 | -1.02% | 143.05 万 | 784.83 万 | 1,027.39 万 | 1,031.23 万 | -645.62 万 | 2.63% | 81.31 | 9.72 | 17.0% | 轻度控盘 |
| 2025-12-11 | 9.76 | -4.13% | 0.00 万 | 375.75 万 | 1,332.24 万 | 3,124.15 万 | -2,167.65 万 | 3.82% | 82.15 | 9.89 | 16.1% | 轻度控盘 |
| 2025-12-10 | 10.18 | 0.99% | 65.58 万 | 8.33 万 | 2,933.63 万 | 2,286.30 万 | 704.58 万 | 4.21% | 85.69 | 10.15 | 22.5% | 轻度控盘 |
| 2025-12-09 | 10.08 | -3.26% | 318.49 万 | 519.11 万 | 2,486.09 万 | 3,570.61 万 | -1,285.14 万 | 3.93% | 84.84 | 10.17 | 21.9% | 轻度控盘 |
| 2025-12-08 | 10.42 | -0.67% | 132.07 万 | 1,261.54 万 | 1,986.97 万 | 2,563.34 万 | -1,705.84 万 | 3.92% | 87.71 | 10.46 | 18.3% | 轻度控盘 |
| 2025-12-05 | 10.49 | -0.85% | 373.51 万 | 157.50 万 | 2,057.11 万 | 3,403.39 万 | -1,130.27 万 | 4.53% | 88.30 | 10.38 | 19.6% | 轻度控盘 |
| 2025-12-04 | 10.58 | -1.86% | 477.26 万 | 1,035.46 万 | 3,003.88 万 | 4,672.79 万 | -2,227.10 万 | 5.90% | 89.05 | 10.60 | 20.9% | 轻度控盘 |
| 2025-12-03 | 10.78 | 2.08% | 1,309.94 万 | 641.54 万 | 7,818.99 万 | 6,225.26 万 | 2,262.13 万 | 9.46% | 90.74 | 10.69 | 27.7% | 中度控盘 |
| 2025-12-02 | 10.56 | -0.38% | 132.86 万 | 276.22 万 | 2,878.16 万 | 2,895.70 万 | -160.90 万 | 4.02% | 88.88 | 10.49 | 23.2% | 轻度控盘 |
| 2025-12-01 | 10.60 | 2.71% | 368.14 万 | 1,263.20 万 | 4,782.61 万 | 3,914.56 万 | -27.01 万 | 5.66% | 89.22 | 10.59 | 25.4% | 中度控盘 |
| 2025-11-28 | 10.32 | -2.18% | 109.69 万 | 516.19 万 | 1,827.30 万 | 2,623.73 万 | -1,202.94 万 | 3.83% | 86.86 | 10.34 | 19.0% | 轻度控盘 |
| 2025-11-27 | 10.55 | 0.76% | 670.26 万 | 148.08 万 | 3,813.70 万 | 3,624.49 万 | 711.39 万 | 6.40% | 88.80 | 10.42 | 22.3% | 轻度控盘 |
| 2025-11-26 | 10.47 | 3.25% | 969.92 万 | 768.31 万 | 6,422.77 万 | 5,913.13 万 | 711.25 万 | 8.85% | 88.13 | 10.57 | 23.8% | 轻度控盘 |
| 2025-11-25 | 10.14 | 3.36% | 119.21 万 | 100.90 万 | 1,801.38 万 | 2,144.11 万 | -324.42 万 | 3.43% | 85.35 | 10.07 | 19.0% | 轻度控盘 |
| 2025-11-24 | 9.81 | 1.76% | 0.00 万 | 0.00 万 | 1,358.88 万 | 1,266.85 万 | 92.03 万 | 2.55% | 82.57 | 9.78 | 18.7% | 轻度控盘 |
| 2025-11-21 | 9.64 | -5.95% | 0.00 万 | 300.31 万 | 2,074.30 万 | 2,990.31 万 | -1,216.32 万 | 4.23% | 81.14 | 9.84 | 18.1% | 轻度控盘 |
| 2025-11-20 | 10.25 | -0.19% | 102.80 万 | 0.00 万 | 1,099.41 万 | 1,145.76 万 | 56.44 万 | 2.28% | 86.28 | 10.26 | 18.5% | 轻度控盘 |
| 2025-11-19 | 10.27 | -2.00% | 0.00 万 | 412.55 万 | 1,612.95 万 | 1,831.82 万 | -631.41 万 | 2.61% | 86.44 | 10.32 | 19.6% | 轻度控盘 |
| 2025-11-18 | 10.48 | -1.41% | 223.40 万 | 616.03 万 | 1,755.45 万 | 2,957.38 万 | -1,594.56 万 | 3.57% | 88.21 | 10.52 | 19.1% | 轻度控盘 |
| 2025-11-17 | 10.63 | -2.03% | 104.19 万 | 588.62 万 | 2,105.57 万 | 3,853.51 万 | -2,232.37 万 | 4.70% | 89.47 | 10.65 | 19.0% | 轻度控盘 |
| 2025-11-14 | 10.85 | 0.28% | 906.35 万 | 939.93 万 | 5,835.49 万 | 6,417.18 万 | -615.27 万 | 7.69% | 91.33 | 10.97 | 25.5% | 中度控盘 |
| 2025-11-13 | 10.82 | 1.69% | 1,168.89 万 | 957.84 万 | 5,241.91 万 | 4,427.34 万 | 1,025.63 万 | 6.53% | 91.07 | 10.71 | 27.4% | 中度控盘 |
| 2025-11-12 | 10.64 | -0.56% | 176.01 万 | 588.95 万 | 4,044.42 万 | 4,224.58 万 | -593.10 万 | 6.57% | 89.56 | 10.70 | 21.4% | 轻度控盘 |
| 2025-11-11 | 10.70 | 3.38% | 419.26 万 | 555.40 万 | 5,722.14 万 | 4,924.79 万 | 661.21 万 | 7.29% | 90.06 | 10.58 | 25.7% | 中度控盘 |
| 2025-11-10 | 10.35 | 0.19% | 396.71 万 | 783.77 万 | 2,941.52 万 | 3,369.60 万 | -815.13 万 | 4.74% | 87.12 | 10.44 | 23.4% | 轻度控盘 |
| 2025-11-07 | 10.33 | 2.28% | 710.52 万 | 530.15 万 | 3,931.48 万 | 3,225.45 万 | 886.40 万 | 4.95% | 86.95 | 10.28 | 27.9% | 中度控盘 |
| 2025-11-06 | 10.10 | -0.88% | 289.63 万 | 104.23 万 | 1,138.87 万 | 895.78 万 | 428.50 万 | 1.97% | 85.01 | 10.09 | 23.3% | 轻度控盘 |
| 2025-11-05 | 10.19 | 0.79% | 396.02 万 | 146.72 万 | 1,310.98 万 | 1,282.89 万 | 277.38 万 | 2.01% | 85.77 | 10.15 | 25.6% | 中度控盘 |
| 2025-11-04 | 10.11 | -0.59% | 116.91 万 | 202.18 万 | 858.62 万 | 1,631.52 万 | -858.16 万 | 1.97% | 85.10 | 10.09 | 19.1% | 轻度控盘 |
| 2025-11-03 | 10.17 | 0.99% | 326.25 万 | 100.90 万 | 1,709.59 万 | 1,928.64 万 | 6.31 万 | 2.46% | 85.60 | 10.12 | 24.0% | 轻度控盘 |
| 2025-10-31 | 10.07 | 2.13% | 0.00 万 | 201.15 万 | 1,475.79 万 | 955.05 万 | 319.60 万 | 2.44% | 84.76 | 10.03 | 19.6% | 轻度控盘 |
| 2025-10-30 | 9.86 | -1.40% | 0.00 万 | 0.00 万 | 780.60 万 | 2,005.15 万 | -1,224.56 万 | 2.38% | 82.99 | 9.91 | 15.9% | 轻度控盘 |
| 2025-10-29 | 10.00 | -0.79% | 0.00 万 | 1,051.91 万 | 1,529.25 万 | 1,586.96 万 | -1,109.63 万 | 2.73% | 84.17 | 9.98 | 21.3% | 轻度控盘 |
| 2025-10-28 | 10.08 | -0.79% | 135.83 万 | 268.73 万 | 1,868.65 万 | 1,254.22 万 | 481.53 万 | 2.32% | 84.84 | 10.11 | 27.8% | 中度控盘 |
| 2025-10-27 | 10.16 | 0.20% | 101.30 万 | 175.98 万 | 2,585.65 万 | 2,740.10 万 | -229.12 万 | 3.46% | 85.52 | 10.08 | 25.8% | 中度控盘 |
| 2025-10-24 | 10.14 | -1.74% | 727.90 万 | 741.88 万 | 3,335.19 万 | 2,296.92 万 | 1,024.29 万 | 3.72% | 85.35 | 10.18 | 31.0% | 中度控盘 |
| 2025-10-23 | 10.32 | -0.77% | 534.19 万 | 578.71 万 | 2,478.77 万 | 2,929.69 万 | -495.44 万 | 4.37% | 86.86 | 10.26 | 23.3% | 轻度控盘 |
| 2025-10-22 | 10.40 | 2.26% | 928.35 万 | 1,441.33 万 | 4,996.36 万 | 4,651.15 万 | -167.77 万 | 7.06% | 87.54 | 10.37 | 25.0% | 中度控盘 |
| 2025-10-21 | 10.17 | 2.01% | 377.45 万 | 323.06 万 | 2,238.46 万 | 1,943.24 万 | 349.60 万 | 3.24% | 85.60 | 10.09 | 23.6% | 轻度控盘 |
| 2025-10-20 | 9.97 | 1.01% | 0.00 万 | 162.30 万 | 1,020.02 万 | 1,303.53 万 | -445.81 万 | 2.11% | 83.92 | 9.91 | 18.1% | 轻度控盘 |
| 2025-10-17 | 9.87 | -1.40% | 0.00 万 | 0.00 万 | 1,241.13 万 | 2,320.86 万 | -1,079.74 万 | 2.90% | 83.08 | 9.98 | 18.5% | 轻度控盘 |