最新收盘价
19.08
元
↑ 0.19
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
111.31 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 优博讯 (300531) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.08 | 1.01% | 669.89 万 | 394.90 万 | 2,912.13 万 | 3,075.81 万 | 111.31 万 | 2.72% | 54.39 | 19.08 | 21.3% | 轻度控盘 |
| 2025-10-30 | 18.89 | -2.53% | 168.29 万 | 466.73 万 | 2,711.66 万 | 4,441.21 万 | -2,027.99 万 | 3.31% | 53.85 | 19.04 | 17.1% | 轻度控盘 |
| 2025-10-29 | 19.38 | -0.21% | 0.00 万 | 636.60 万 | 3,996.33 万 | 5,141.83 万 | -1,782.10 万 | 4.02% | 55.24 | 19.28 | 20.2% | 轻度控盘 |
| 2025-10-28 | 19.42 | -2.02% | 1,529.56 万 | 2,210.14 万 | 6,221.41 万 | 1.17 亿 | -6,148.61 万 | 6.98% | 55.36 | 19.45 | 21.6% | 轻度控盘 |
| 2025-10-27 | 19.82 | 7.54% | 4,567.56 万 | 2,782.55 万 | 1.78 亿 | 1.12 亿 | 8,409.44 万 | 10.47% | 56.50 | 19.65 | 30.1% | 中度控盘 |
| 2025-10-24 | 18.43 | 2.05% | 47.03 万 | 184.22 万 | 2,571.77 万 | 1,736.56 万 | 698.02 万 | 2.14% | 52.54 | 18.32 | 21.3% | 轻度控盘 |
| 2025-10-23 | 18.06 | 0.06% | 746.56 万 | 1,055.99 万 | 1,290.47 万 | 1,123.41 万 | -142.36 万 | 1.84% | 51.48 | 17.80 | 19.8% | 轻度控盘 |
| 2025-10-22 | 18.05 | 0.22% | 123.05 万 | 143.81 万 | 920.58 万 | 1,123.25 万 | -223.43 万 | 1.20% | 51.45 | 18.02 | 18.6% | 轻度控盘 |
| 2025-10-21 | 18.01 | 0.50% | 0.00 万 | 0.00 万 | 1,085.45 万 | 1,768.05 万 | -682.60 万 | 1.41% | 51.34 | 17.95 | 17.8% | 轻度控盘 |
| 2025-10-20 | 17.92 | 3.23% | 0.00 万 | 405.37 万 | 3,818.93 万 | 2,328.66 万 | 1,084.90 万 | 2.21% | 51.08 | 17.82 | 26.4% | 中度控盘 |
| 2025-10-17 | 17.36 | -3.02% | 322.34 万 | 713.87 万 | 1,265.71 万 | 2,350.85 万 | -1,476.68 万 | 1.78% | 49.49 | 17.67 | 16.7% | 轻度控盘 |
| 2025-10-16 | 17.90 | -1.27% | 412.22 万 | 559.97 万 | 835.99 万 | 1,840.37 万 | -1,152.12 万 | 1.97% | 51.02 | 17.86 | 13.8% | 轻度控盘 |
| 2025-10-15 | 18.13 | 1.00% | 0.00 万 | 163.35 万 | 999.78 万 | 1,366.96 万 | -530.53 万 | 1.67% | 51.68 | 18.07 | 13.8% | 轻度控盘 |
| 2025-10-14 | 17.95 | -1.70% | 138.08 万 | 202.00 万 | 1,496.61 万 | 2,452.49 万 | -1,019.80 万 | 2.49% | 51.17 | 18.22 | 15.3% | 轻度控盘 |
| 2025-10-13 | 18.26 | -1.14% | 241.75 万 | 768.92 万 | 2,186.12 万 | 3,159.01 万 | -1,500.06 万 | 2.96% | 52.05 | 17.89 | 18.4% | 轻度控盘 |
| 2025-10-10 | 18.47 | -2.79% | 490.07 万 | 956.29 万 | 2,745.01 万 | 3,848.00 万 | -1,569.21 万 | 2.73% | 52.65 | 18.61 | 21.6% | 轻度控盘 |
| 2025-10-09 | 19.00 | 1.88% | 415.75 万 | 206.28 万 | 4,503.40 万 | 4,598.70 万 | 114.17 万 | 3.26% | 54.16 | 18.92 | 23.9% | 轻度控盘 |
| 2025-09-30 | 18.65 | 0.54% | 0.00 万 | 111.90 万 | 1,795.20 万 | 1,785.05 万 | -101.75 万 | 1.75% | 53.16 | 18.66 | 19.3% | 轻度控盘 |
| 2025-09-29 | 18.55 | 0.87% | 251.47 万 | 121.75 万 | 1,971.08 万 | 2,325.72 万 | -224.93 万 | 2.26% | 67.29 | 18.42 | 19.9% | 轻度控盘 |
| 2025-09-26 | 18.39 | -2.23% | 404.84 万 | 1,036.58 万 | 3,744.93 万 | 4,095.12 万 | -981.93 万 | 3.62% | 66.71 | 18.82 | 21.5% | 轻度控盘 |
| 2025-09-25 | 18.81 | -0.32% | 511.83 万 | 799.17 万 | 3,592.12 万 | 3,908.20 万 | -603.42 万 | 2.70% | 68.24 | 18.88 | 24.5% | 轻度控盘 |
| 2025-09-24 | 18.87 | 3.68% | 699.50 万 | 111.74 万 | 3,235.00 万 | 4,066.19 万 | -243.43 万 | 3.27% | 68.46 | 18.56 | 21.2% | 轻度控盘 |
| 2025-09-23 | 18.20 | -2.83% | 563.26 万 | 873.96 万 | 3,340.61 万 | 5,216.11 万 | -2,186.20 万 | 3.94% | 66.02 | 18.13 | 19.2% | 轻度控盘 |
| 2025-09-22 | 18.73 | 1.19% | 244.69 万 | 151.03 万 | 1,810.75 万 | 2,779.92 万 | -875.51 万 | 1.97% | 67.95 | 18.65 | 19.8% | 轻度控盘 |
| 2025-09-19 | 18.51 | -1.96% | 399.27 万 | 1,049.39 万 | 2,556.62 万 | 4,503.05 万 | -2,596.55 万 | 2.96% | 67.15 | 18.63 | 20.5% | 轻度控盘 |
| 2025-09-18 | 18.88 | -1.87% | 439.13 万 | 1,003.36 万 | 5,394.69 万 | 6,905.85 万 | -2,075.39 万 | 4.64% | 68.74 | 19.12 | 23.2% | 轻度控盘 |
| 2025-09-17 | 19.24 | -0.21% | 908.15 万 | 810.51 万 | 4,236.70 万 | 4,270.83 万 | 63.52 万 | 2.97% | 70.05 | 19.21 | 27.7% | 中度控盘 |
| 2025-09-16 | 19.28 | 1.21% | 341.17 万 | 894.15 万 | 4,164.64 万 | 5,215.70 万 | -1,604.04 万 | 3.21% | 70.20 | 19.05 | 25.0% | 中度控盘 |
| 2025-09-15 | 19.05 | -0.42% | 1,315.94 万 | 896.06 万 | 4,324.06 万 | 5,506.83 万 | -762.88 万 | 3.54% | 69.36 | 19.19 | 27.4% | 中度控盘 |
| 2025-09-12 | 19.13 | 0.74% | 646.05 万 | 946.33 万 | 6,102.38 万 | 5,595.60 万 | 206.50 万 | 3.89% | 69.65 | 19.16 | 29.2% | 中度控盘 |
| 2025-09-11 | 18.99 | 2.59% | 1,435.15 万 | 1,647.71 万 | 6,083.49 万 | 6,081.60 万 | -210.68 万 | 4.05% | 69.14 | 18.67 | 30.0% | 中度控盘 |
| 2025-09-10 | 18.51 | 0.49% | 1,173.26 万 | 1,458.41 万 | 4,290.35 万 | 4,526.41 万 | -521.23 万 | 2.98% | 67.39 | 18.64 | 28.5% | 中度控盘 |
| 2025-09-09 | 18.42 | -3.56% | 1,417.84 万 | 1,713.70 万 | 3,910.63 万 | 6,543.71 万 | -2,928.94 万 | 3.88% | 67.07 | 18.61 | 23.8% | 轻度控盘 |
| 2025-09-08 | 19.10 | -0.21% | 599.48 万 | 2,011.13 万 | 3,664.53 万 | 5,290.94 万 | -3,038.06 万 | 3.84% | 69.54 | 19.00 | 21.2% | 轻度控盘 |
| 2025-09-05 | 19.14 | 2.08% | 1,147.66 万 | 327.22 万 | 4,971.38 万 | 4,667.03 万 | 1,124.80 万 | 4.15% | 69.69 | 18.84 | 24.7% | 轻度控盘 |
| 2025-09-04 | 18.75 | -1.83% | 607.17 万 | 1,697.25 万 | 5,617.02 万 | 7,181.15 万 | -2,654.22 万 | 4.71% | 68.27 | 18.87 | 23.2% | 轻度控盘 |
| 2025-09-03 | 19.10 | -5.40% | 801.24 万 | 1,240.71 万 | 5,710.66 万 | 8,196.58 万 | -2,925.40 万 | 5.07% | 69.54 | 19.57 | 23.3% | 轻度控盘 |
| 2025-09-02 | 20.19 | -6.92% | 732.59 万 | 2,868.34 万 | 9,365.68 万 | 1.45 亿 | -7,248.86 万 | 6.81% | 73.51 | 20.57 | 24.9% | 轻度控盘 |