最新收盘价
8.39
元
↑ 0.06
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
129.10 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 ST应急 (300527) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.39 | 0.72% | 1,312.33 万 | 619.05 万 | 4,834.97 万 | 5,399.15 万 | 129.10 万 | 1.66% | 797.84 | 8.39 | 38.9% | 中度控盘 |
| 2026-02-03 | 8.33 | 1.71% | 402.75 万 | 683.18 万 | 2,823.56 万 | 2,651.54 万 | -108.41 万 | 1.16% | 792.14 | 8.28 | 32.6% | 中度控盘 |
| 2026-02-02 | 8.19 | -1.92% | 313.88 万 | 857.22 万 | 3,582.02 万 | 4,355.55 万 | -1,316.87 万 | 1.63% | 778.82 | 8.33 | 30.6% | 中度控盘 |
| 2026-01-30 | 8.35 | 0.72% | 371.15 万 | 395.63 万 | 3,916.06 万 | 4,346.04 万 | -454.47 万 | 1.59% | 794.04 | 8.35 | 33.2% | 中度控盘 |
| 2026-01-29 | 8.29 | -0.36% | 446.83 万 | 747.63 万 | 3,317.07 万 | 3,348.37 万 | -332.10 万 | 1.20% | 788.33 | 8.31 | 37.0% | 中度控盘 |
| 2026-01-28 | 8.32 | -1.07% | 822.92 万 | 1,533.64 万 | 3,776.72 万 | 4,168.61 万 | -1,102.62 万 | 1.51% | 791.19 | 8.36 | 36.2% | 中度控盘 |
| 2026-01-27 | 8.41 | 1.82% | 1,075.31 万 | 1,783.45 万 | 7,722.82 万 | 6,069.81 万 | 944.86 万 | 2.40% | 799.74 | 8.37 | 40.5% | 完全控盘 |
| 2026-01-26 | 8.26 | -1.08% | 163.30 万 | 762.60 万 | 3,903.75 万 | 4,208.89 万 | -904.44 万 | 1.36% | 785.48 | 8.28 | 36.1% | 中度控盘 |
| 2026-01-23 | 8.35 | 0.72% | 987.62 万 | 395.68 万 | 4,386.91 万 | 3,926.27 万 | 1,052.59 万 | 1.44% | 794.04 | 8.34 | 41.2% | 完全控盘 |
| 2026-01-22 | 8.29 | 0.97% | 0.00 万 | 344.66 万 | 3,972.12 万 | 3,671.72 万 | -44.26 万 | 1.30% | 788.33 | 8.28 | 35.8% | 中度控盘 |
| 2026-01-21 | 8.21 | 0.12% | 329.15 万 | 383.57 万 | 2,527.37 万 | 1,999.43 万 | 473.52 万 | 0.80% | 780.72 | 8.20 | 39.3% | 中度控盘 |
| 2026-01-20 | 8.20 | -0.24% | 0.00 万 | 739.83 万 | 2,580.54 万 | 2,818.18 万 | -977.47 万 | 1.03% | 779.77 | 8.20 | 31.8% | 中度控盘 |
| 2026-01-19 | 8.22 | 0.98% | 292.93 万 | 100.61 万 | 2,749.47 万 | 2,362.52 万 | 579.27 万 | 0.98% | 781.68 | 8.20 | 35.6% | 中度控盘 |
| 2026-01-16 | 8.14 | -0.37% | 256.62 万 | 707.69 万 | 2,664.28 万 | 3,377.82 万 | -1,164.61 万 | 1.07% | 774.07 | 8.16 | 33.1% | 中度控盘 |
| 2026-01-15 | 8.17 | -0.37% | 138.57 万 | 464.33 万 | 2,836.22 万 | 2,974.94 万 | -464.48 万 | 1.13% | 776.92 | 8.18 | 32.2% | 中度控盘 |
| 2026-01-14 | 8.20 | -0.49% | 25.72 万 | 1,117.31 万 | 5,406.86 万 | 5,563.98 万 | -1,248.71 万 | 1.87% | 779.77 | 8.25 | 34.3% | 中度控盘 |
| 2026-01-13 | 8.24 | -1.79% | 352.40 万 | 796.04 万 | 4,122.47 万 | 5,057.44 万 | -1,378.61 万 | 1.80% | 783.58 | 8.27 | 32.2% | 中度控盘 |
| 2026-01-12 | 8.39 | 0.72% | 670.20 万 | 1,356.74 万 | 6,240.91 万 | 5,785.31 万 | -230.93 万 | 2.12% | 797.84 | 8.37 | 37.9% | 中度控盘 |
| 2026-01-09 | 8.33 | 0.60% | 951.97 万 | 1,700.40 万 | 6,734.80 万 | 6,728.17 万 | -741.80 万 | 2.37% | 792.14 | 8.34 | 37.1% | 中度控盘 |
| 2026-01-08 | 8.28 | 2.22% | 1,918.31 万 | 1,131.64 万 | 6,294.65 万 | 5,318.89 万 | 1,762.43 万 | 2.30% | 787.38 | 8.24 | 38.5% | 中度控盘 |
| 2026-01-07 | 8.10 | -1.34% | 486.84 万 | 1,907.34 万 | 3,020.02 万 | 3,710.89 万 | -2,111.37 万 | 1.40% | 770.26 | 8.14 | 31.8% | 中度控盘 |
| 2026-01-06 | 8.21 | 0.24% | 477.51 万 | 1,838.35 万 | 3,231.60 万 | 3,547.22 万 | -1,676.45 万 | 1.42% | 780.72 | 8.18 | 32.5% | 中度控盘 |
| 2026-01-05 | 8.19 | 1.49% | 607.00 万 | 729.31 万 | 4,510.06 万 | 3,860.50 万 | 527.25 万 | 1.65% | 778.82 | 8.14 | 36.8% | 中度控盘 |
| 2025-12-31 | 8.07 | 0.37% | 613.66 万 | 215.11 万 | 2,547.46 万 | 3,583.36 万 | -637.35 万 | 1.21% | 767.41 | 8.00 | 33.0% | 中度控盘 |
| 2025-12-30 | 8.04 | 0.25% | 687.72 万 | 515.01 万 | 2,277.09 万 | 1,975.53 万 | 474.25 万 | 0.85% | 764.56 | 8.05 | 38.2% | 中度控盘 |
| 2025-12-29 | 8.02 | -0.50% | 315.94 万 | 402.68 万 | 1,227.19 万 | 1,648.84 万 | -508.39 万 | 0.71% | 762.66 | 8.04 | 29.6% | 中度控盘 |
| 2025-12-26 | 8.06 | -0.37% | 394.13 万 | 1,137.55 万 | 2,132.81 万 | 2,340.15 万 | -950.76 万 | 1.02% | 766.46 | 8.05 | 31.5% | 中度控盘 |
| 2025-12-25 | 8.09 | 0.50% | 210.55 万 | 347.54 万 | 2,192.64 万 | 1,794.80 万 | 260.85 万 | 0.76% | 769.31 | 8.09 | 36.6% | 中度控盘 |
| 2025-12-24 | 8.05 | 0.75% | 228.60 万 | 0.00 万 | 1,086.07 万 | 1,703.93 万 | -389.25 万 | 0.59% | 765.51 | 8.03 | 31.0% | 中度控盘 |
| 2025-12-23 | 7.99 | -0.62% | 592.97 万 | 288.29 万 | 1,752.57 万 | 2,215.70 万 | -158.44 万 | 0.75% | 759.80 | 8.00 | 38.0% | 中度控盘 |
| 2025-12-22 | 8.04 | 0.00% | 217.86 万 | 332.08 万 | 2,132.49 万 | 1,860.92 万 | 157.34 万 | 0.72% | 764.56 | 8.04 | 39.0% | 中度控盘 |
| 2025-12-19 | 8.04 | 1.13% | 361.32 万 | 281.14 万 | 2,406.50 万 | 1,968.46 万 | 518.21 万 | 0.83% | 764.56 | 8.02 | 37.4% | 中度控盘 |
| 2025-12-18 | 7.95 | 0.63% | 500.30 万 | 354.38 万 | 2,712.24 万 | 1,891.41 万 | 966.74 万 | 0.97% | 756.00 | 7.96 | 35.8% | 中度控盘 |
| 2025-12-17 | 7.90 | 0.00% | 0.00 万 | 537.02 万 | 1,880.54 万 | 2,574.00 万 | -1,230.48 万 | 1.17% | 751.25 | 7.82 | 24.9% | 轻度控盘 |
| 2025-12-16 | 7.90 | -2.47% | 103.05 万 | 2,047.39 万 | 3,319.99 万 | 4,552.51 万 | -3,176.85 万 | 1.66% | 751.25 | 7.97 | 29.7% | 中度控盘 |
| 2025-12-15 | 8.10 | -0.61% | 556.79 万 | 180.69 万 | 2,335.97 万 | 3,281.37 万 | -569.30 万 | 0.97% | 770.26 | 8.11 | 35.3% | 中度控盘 |
| 2025-12-12 | 8.15 | 0.62% | 216.64 万 | 181.23 万 | 2,822.54 万 | 2,325.43 万 | 532.51 万 | 0.91% | 775.02 | 8.14 | 35.9% | 中度控盘 |
| 2025-12-11 | 8.10 | -1.82% | 546.89 万 | 1,281.45 万 | 2,529.79 万 | 3,662.37 万 | -1,867.14 万 | 1.33% | 770.26 | 8.17 | 29.7% | 中度控盘 |
| 2025-12-10 | 8.25 | -0.96% | 104.99 万 | 1,019.22 万 | 2,158.75 万 | 3,018.78 万 | -1,774.27 万 | 1.18% | 784.53 | 8.24 | 27.7% | 中度控盘 |
| 2025-12-09 | 8.33 | 0.36% | 1,062.57 万 | 212.58 万 | 3,458.81 万 | 4,165.19 万 | 143.61 万 | 1.34% | 792.14 | 8.36 | 37.6% | 中度控盘 |
| 2025-12-08 | 8.30 | 0.24% | 507.68 万 | 981.92 万 | 3,243.65 万 | 3,213.92 万 | -444.50 万 | 1.31% | 789.28 | 8.33 | 33.4% | 中度控盘 |
| 2025-12-05 | 8.28 | 1.35% | 312.77 万 | 204.31 万 | 3,310.19 万 | 3,111.32 万 | 307.32 万 | 1.19% | 787.38 | 8.24 | 34.1% | 中度控盘 |