最新收盘价
13.76
元
↓ -0.10
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
20.81 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 博思软件 (300525) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.76 | -0.72% | 2,135.85 万 | 2,113.72 万 | 6,710.53 万 | 6,711.85 万 | 20.81 万 | 3.03% | 1,058.70 | 13.87 | 33.8% | 中度控盘 |
| 2025-12-11 | 13.86 | -4.61% | 1,484.33 万 | 6,016.49 万 | 1.30 亿 | 1.44 亿 | -5,927.05 万 | 5.46% | 1,066.40 | 14.17 | 31.9% | 中度控盘 |
| 2025-12-10 | 14.53 | 1.04% | 2,408.01 万 | 3,455.14 万 | 1.26 亿 | 1.09 亿 | 582.60 万 | 4.61% | 1,117.95 | 14.52 | 35.3% | 中度控盘 |
| 2025-12-09 | 14.38 | -0.96% | 3,095.94 万 | 4,290.58 万 | 1.02 亿 | 1.21 亿 | -3,021.45 万 | 4.48% | 1,106.41 | 14.32 | 35.0% | 中度控盘 |
| 2025-12-08 | 14.52 | 2.11% | 6,136.01 万 | 9,695.00 万 | 1.62 亿 | 1.85 亿 | -5,871.71 万 | 7.08% | 1,117.18 | 14.44 | 35.5% | 中度控盘 |
| 2025-12-05 | 14.22 | 5.96% | 1.23 亿 | 4,176.30 万 | 1.82 亿 | 1.95 亿 | 6,863.98 万 | 7.54% | 1,094.09 | 14.15 | 40.0% | 完全控盘 |
| 2025-12-04 | 13.42 | -1.61% | 1,009.66 万 | 1,825.46 万 | 4,733.76 万 | 5,785.55 万 | -1,867.58 万 | 2.28% | 1,032.54 | 13.47 | 31.3% | 中度控盘 |
| 2025-12-03 | 13.64 | -3.81% | 942.81 万 | 3,083.21 万 | 7,004.78 万 | 1.00 亿 | -5,164.00 万 | 3.44% | 1,049.47 | 13.81 | 29.8% | 中度控盘 |
| 2025-12-02 | 14.18 | 2.46% | 4,225.55 万 | 4,239.45 万 | 1.51 亿 | 1.57 亿 | -614.62 万 | 5.69% | 1,091.02 | 14.07 | 36.3% | 中度控盘 |
| 2025-12-01 | 13.84 | -1.77% | 731.25 万 | 2,970.36 万 | 6,808.26 万 | 7,951.06 万 | -3,381.92 万 | 2.94% | 1,064.86 | 13.84 | 31.2% | 中度控盘 |
| 2025-11-28 | 14.09 | 0.79% | 1,297.48 万 | 433.88 万 | 7,468.06 万 | 7,590.45 万 | 741.21 万 | 3.01% | 1,084.09 | 14.01 | 33.6% | 中度控盘 |
| 2025-11-27 | 13.98 | -1.69% | 1,435.20 万 | 3,827.48 万 | 8,502.24 万 | 9,445.14 万 | -3,335.18 万 | 3.49% | 1,075.63 | 14.07 | 33.9% | 中度控盘 |
| 2025-11-26 | 14.22 | -3.92% | 2,502.23 万 | 6,515.01 万 | 1.74 亿 | 1.78 亿 | -4,467.44 万 | 6.33% | 1,094.09 | 14.44 | 35.3% | 中度控盘 |
| 2025-11-25 | 14.80 | 2.92% | 7,036.90 万 | 4,730.46 万 | 2.14 亿 | 1.92 亿 | 4,502.71 万 | 7.63% | 1,138.72 | 14.58 | 38.1% | 中度控盘 |
| 2025-11-24 | 14.38 | 2.49% | 3,795.57 万 | 4,259.46 万 | 1.54 亿 | 1.63 亿 | -1,349.41 万 | 6.32% | 1,106.41 | 14.18 | 34.3% | 中度控盘 |
| 2025-11-21 | 14.03 | -0.28% | 3,364.71 万 | 2,426.05 万 | 1.29 亿 | 1.34 亿 | 461.20 万 | 5.74% | 1,079.48 | 14.08 | 32.2% | 中度控盘 |
| 2025-11-20 | 14.07 | 1.66% | 3,457.82 万 | 1,587.49 万 | 1.43 亿 | 1.39 亿 | 2,259.82 万 | 5.57% | 1,082.55 | 14.06 | 34.3% | 中度控盘 |
| 2025-11-19 | 13.84 | -0.50% | 313.40 万 | 2,349.15 万 | 5,724.29 万 | 6,372.26 万 | -2,683.72 万 | 2.87% | 1,064.86 | 13.83 | 29.0% | 中度控盘 |
| 2025-11-18 | 13.91 | 0.51% | 2,622.60 万 | 5,614.53 万 | 1.11 亿 | 1.19 亿 | -3,764.99 万 | 4.80% | 1,070.24 | 13.89 | 34.3% | 中度控盘 |
| 2025-11-17 | 13.84 | 4.37% | 7,744.36 万 | 2,697.95 万 | 1.48 亿 | 1.75 亿 | 2,343.38 万 | 5.99% | 1,064.86 | 13.83 | 39.7% | 中度控盘 |
| 2025-11-14 | 13.26 | -0.75% | 1,005.20 万 | 1,266.07 万 | 2,140.88 万 | 2,680.93 万 | -800.92 万 | 1.13% | 1,020.23 | 13.34 | 33.3% | 中度控盘 |
| 2025-11-13 | 13.36 | 0.60% | 101.06 万 | 542.30 万 | 3,402.57 万 | 3,054.68 万 | -93.35 万 | 1.22% | 1,027.93 | 13.30 | 33.3% | 中度控盘 |
| 2025-11-12 | 13.28 | -0.82% | 644.66 万 | 1,174.30 万 | 2,907.29 万 | 3,515.85 万 | -1,138.20 万 | 1.41% | 1,021.77 | 13.32 | 30.8% | 中度控盘 |
| 2025-11-11 | 13.39 | -1.33% | 284.87 万 | 1,527.83 万 | 4,741.73 万 | 7,095.58 万 | -3,596.81 万 | 2.04% | 1,030.23 | 13.46 | 30.0% | 中度控盘 |
| 2025-11-10 | 13.57 | 0.37% | 270.00 万 | 1,487.46 万 | 4,247.11 万 | 3,761.18 万 | -731.53 万 | 1.77% | 1,044.08 | 13.57 | 31.3% | 中度控盘 |
| 2025-11-07 | 13.52 | -2.66% | 1,081.34 万 | 1,949.84 万 | 5,163.20 万 | 6,406.77 万 | -2,112.07 万 | 2.66% | 1,040.24 | 13.61 | 30.6% | 中度控盘 |
| 2025-11-06 | 13.89 | 3.27% | 4,193.95 万 | 3,553.24 万 | 1.31 亿 | 1.13 亿 | 2,459.70 万 | 5.34% | 1,068.70 | 13.76 | 36.5% | 中度控盘 |
| 2025-11-05 | 13.45 | -0.81% | 2,359.00 万 | 1,812.35 万 | 4,731.05 万 | 5,157.58 万 | 120.12 万 | 2.40% | 1,034.85 | 13.44 | 34.7% | 中度控盘 |
| 2025-11-04 | 13.56 | -0.29% | 1,454.25 万 | 3,923.96 万 | 6,316.68 万 | 5,372.49 万 | -1,525.52 万 | 2.61% | 1,043.31 | 13.47 | 34.9% | 中度控盘 |
| 2025-11-03 | 13.60 | -0.22% | 626.23 万 | 2,032.35 万 | 6,036.24 万 | 8,537.15 万 | -3,907.03 万 | 2.46% | 1,046.39 | 13.56 | 33.0% | 中度控盘 |
| 2025-10-31 | 13.63 | 2.95% | 2,905.69 万 | 2,889.60 万 | 8,171.04 万 | 8,970.11 万 | -782.98 万 | 3.58% | 1,048.70 | 13.59 | 36.2% | 中度控盘 |
| 2025-10-30 | 13.24 | -1.71% | 796.47 万 | 1,950.37 万 | 5,099.39 万 | 5,883.53 万 | -1,938.03 万 | 2.16% | 1,018.69 | 13.30 | 34.3% | 中度控盘 |
| 2025-10-29 | 13.47 | -0.96% | 750.24 万 | 1,890.27 万 | 5,064.12 万 | 4,045.74 万 | -121.65 万 | 1.66% | 1,036.39 | 13.47 | 39.2% | 中度控盘 |
| 2025-10-28 | 13.60 | 1.04% | 358.85 万 | 685.53 万 | 5,498.49 万 | 6,022.26 万 | -850.45 万 | 1.98% | 1,046.39 | 13.60 | 34.3% | 中度控盘 |
| 2025-10-27 | 13.46 | 0.37% | 572.32 万 | 1,661.95 万 | 4,172.49 万 | 3,874.09 万 | -791.24 万 | 1.50% | 1,035.62 | 13.43 | 36.0% | 中度控盘 |
| 2025-10-24 | 13.41 | -0.45% | 403.21 万 | 989.60 万 | 3,063.79 万 | 4,038.89 万 | -1,561.49 万 | 1.48% | 1,031.77 | 13.42 | 30.5% | 中度控盘 |
| 2025-10-23 | 13.47 | 1.20% | 1,988.04 万 | 1,905.60 万 | 3,181.61 万 | 3,709.49 万 | -445.43 万 | 1.70% | 1,036.39 | 13.22 | 35.7% | 中度控盘 |
| 2025-10-22 | 13.31 | -0.97% | 312.68 万 | 1,368.38 万 | 2,951.49 万 | 2,821.77 万 | -925.97 万 | 1.22% | 1,024.08 | 13.32 | 32.3% | 中度控盘 |
| 2025-10-21 | 13.44 | 0.83% | 1,035.54 万 | 436.07 万 | 2,276.69 万 | 2,874.95 万 | 1.20 万 | 1.09% | 1,034.08 | 13.42 | 34.8% | 中度控盘 |
| 2025-10-20 | 13.33 | -0.08% | 59.74 万 | 318.08 万 | 2,068.60 万 | 2,713.80 万 | -903.53 万 | 1.02% | 1,025.62 | 13.38 | 29.0% | 中度控盘 |
| 2025-10-17 | 13.34 | -1.77% | 764.72 万 | 1,703.79 万 | 4,291.75 万 | 4,146.95 万 | -794.27 万 | 1.61% | 1,026.39 | 13.45 | 36.9% | 中度控盘 |
| 2025-10-16 | 13.58 | -2.16% | 302.73 万 | 1,823.15 万 | 5,188.05 万 | 4,666.11 万 | -998.49 万 | 1.87% | 1,044.85 | 13.64 | 35.3% | 中度控盘 |
| 2025-10-15 | 13.88 | 1.83% | 2,536.28 万 | 1,364.69 万 | 5,203.57 万 | 5,663.29 万 | 711.87 万 | 2.21% | 1,067.94 | 13.81 | 38.5% | 中度控盘 |