最新收盘价
23.23
元
↑ 0.53
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
-212.37 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 辰安科技 (300523) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.23 | 2.33% | 147.20 万 | 489.38 万 | 1,192.55 万 | 1,062.75 万 | -212.37 万 | 1.10% | -28.98 | 23.08 | 22.4% | 轻度控盘 |
| 2026-02-02 | 22.70 | -2.28% | 113.77 万 | 0.00 万 | 1,277.14 万 | 1,503.72 万 | -112.81 万 | 1.41% | -28.31 | 23.03 | 20.8% | 轻度控盘 |
| 2026-01-30 | 23.23 | -3.33% | 274.60 万 | 1,384.35 万 | 1,897.62 万 | 1,467.95 万 | -680.09 万 | 1.83% | -28.98 | 23.49 | 23.4% | 轻度控盘 |
| 2026-01-29 | 24.03 | -0.08% | 1,976.45 万 | 484.99 万 | 2,987.16 万 | 3,494.31 万 | 984.32 万 | 3.16% | -29.97 | 24.29 | 26.9% | 中度控盘 |
| 2026-01-28 | 24.05 | -2.32% | 1,305.93 万 | 249.33 万 | 3,674.32 万 | 2,457.01 万 | 2,273.90 万 | 3.08% | -30.00 | 24.58 | 26.8% | 中度控盘 |
| 2026-01-27 | 24.62 | 1.32% | 1,048.38 万 | 879.09 万 | 2,625.76 万 | 2,857.43 万 | -62.39 万 | 2.61% | -30.71 | 23.86 | 25.8% | 中度控盘 |
| 2026-01-26 | 24.30 | -1.14% | 305.88 万 | 395.01 万 | 2,750.23 万 | 2,778.06 万 | -116.96 万 | 2.15% | -30.31 | 24.49 | 25.6% | 中度控盘 |
| 2026-01-23 | 24.58 | 0.12% | 368.49 万 | 258.03 万 | 2,803.86 万 | 2,032.64 万 | 881.68 万 | 1.71% | -30.66 | 24.59 | 29.1% | 中度控盘 |
| 2026-01-22 | 24.55 | 1.03% | 177.81 万 | 617.53 万 | 2,065.11 万 | 1,911.29 万 | -285.90 万 | 1.54% | -30.62 | 24.54 | 24.4% | 轻度控盘 |
| 2026-01-21 | 24.30 | -0.65% | 125.66 万 | 0.00 万 | 1,560.97 万 | 1,620.99 万 | 65.64 万 | 1.34% | -30.31 | 24.32 | 22.8% | 轻度控盘 |
| 2026-01-20 | 24.46 | -1.05% | 163.91 万 | 247.54 万 | 2,035.49 万 | 2,241.64 万 | -289.78 万 | 1.80% | -30.51 | 24.54 | 22.4% | 轻度控盘 |
| 2026-01-19 | 24.72 | 0.32% | 335.47 万 | 0.00 万 | 2,477.44 万 | 2,766.22 万 | 46.69 万 | 1.88% | -30.83 | 24.74 | 25.2% | 中度控盘 |
| 2026-01-16 | 24.64 | -1.79% | 363.80 万 | 442.31 万 | 2,387.71 万 | 3,797.84 万 | -1,488.63 万 | 2.13% | -30.73 | 24.69 | 23.0% | 轻度控盘 |
| 2026-01-15 | 25.09 | -0.75% | 721.24 万 | 278.92 万 | 2,592.87 万 | 2,422.41 万 | 612.79 万 | 2.20% | -31.30 | 25.22 | 25.1% | 中度控盘 |
| 2026-01-14 | 25.28 | 0.44% | 813.77 万 | 304.11 万 | 3,700.12 万 | 5,399.07 万 | -1,189.28 万 | 3.28% | -31.53 | 25.39 | 24.3% | 轻度控盘 |
| 2026-01-13 | 25.17 | -1.18% | 731.79 万 | 845.77 万 | 5,236.96 万 | 4,491.50 万 | 631.48 万 | 3.62% | -31.40 | 25.51 | 26.7% | 中度控盘 |
| 2026-01-12 | 25.47 | 4.30% | 1,599.22 万 | 1,359.56 万 | 5,035.66 万 | 5,647.72 万 | -372.41 万 | 3.90% | -31.77 | 25.21 | 27.0% | 中度控盘 |
| 2026-01-09 | 24.42 | 0.83% | 571.05 万 | 1,576.74 万 | 3,253.37 万 | 4,926.74 万 | -2,679.06 万 | 2.77% | -30.46 | 24.21 | 23.7% | 轻度控盘 |
| 2026-01-08 | 24.22 | 2.32% | 340.73 万 | 620.18 万 | 2,924.00 万 | 2,768.53 万 | -123.99 万 | 2.24% | -30.21 | 24.19 | 24.3% | 轻度控盘 |
| 2026-01-07 | 23.67 | -1.58% | 111.12 万 | 454.34 万 | 1,620.88 万 | 2,768.84 万 | -1,491.18 万 | 1.72% | -29.52 | 23.78 | 19.4% | 轻度控盘 |
| 2026-01-06 | 24.05 | 0.75% | 169.59 万 | 432.81 万 | 2,233.45 万 | 2,822.88 万 | -852.66 万 | 1.73% | -30.00 | 24.09 | 23.2% | 轻度控盘 |
| 2026-01-05 | 23.87 | -0.25% | 29.18 万 | 280.39 万 | 1,346.54 万 | 2,322.32 万 | -1,226.99 万 | 1.54% | -29.77 | 23.89 | 19.0% | 轻度控盘 |
| 2025-12-31 | 23.93 | -0.62% | 100.36 万 | 726.71 万 | 1,810.69 万 | 1,454.13 万 | -269.79 万 | 1.43% | -29.85 | 24.09 | 24.1% | 轻度控盘 |
| 2025-12-30 | 24.08 | 0.63% | 304.45 万 | 389.37 万 | 2,603.69 万 | 3,240.08 万 | -721.30 万 | 1.97% | -30.04 | 24.05 | 27.3% | 中度控盘 |
| 2025-12-29 | 23.93 | -0.08% | 175.99 万 | 253.84 万 | 2,498.13 万 | 2,212.79 万 | 207.49 万 | 1.74% | -29.85 | 23.90 | 27.8% | 中度控盘 |
| 2025-12-26 | 23.95 | 3.14% | 3,552.57 万 | 803.51 万 | 3,487.96 万 | 3,173.69 万 | 3,063.32 万 | 3.06% | -29.87 | 23.46 | 35.1% | 中度控盘 |
| 2025-12-25 | 23.22 | 0.56% | 660.80 万 | 241.43 万 | 1,427.75 万 | 1,715.05 万 | 132.08 万 | 1.51% | -28.96 | 23.25 | 25.0% | 轻度控盘 |
| 2025-12-24 | 23.09 | 2.17% | 721.80 万 | 251.17 万 | 2,268.51 万 | 2,463.77 万 | 275.37 万 | 1.96% | -28.80 | 22.98 | 26.9% | 中度控盘 |
| 2025-12-23 | 22.60 | -1.31% | 1,100.28 万 | 652.70 万 | 1,823.21 万 | 2,990.26 万 | -719.47 万 | 2.27% | -28.19 | 22.55 | 24.4% | 轻度控盘 |
| 2025-12-22 | 22.90 | 0.93% | 42.11 万 | 260.08 万 | 2,762.15 万 | 2,247.49 万 | 296.70 万 | 1.80% | -28.56 | 22.93 | 26.6% | 中度控盘 |
| 2025-12-19 | 22.69 | 0.84% | 0.00 万 | 0.00 万 | 1,611.79 万 | 1,566.91 万 | 44.88 万 | 1.29% | -28.30 | 22.73 | 23.1% | 轻度控盘 |
| 2025-12-18 | 22.50 | -0.27% | 114.15 万 | 104.79 万 | 1,883.55 万 | 2,111.36 万 | -218.45 万 | 1.59% | -28.06 | 22.71 | 23.1% | 轻度控盘 |
| 2025-12-17 | 22.56 | -0.53% | 389.53 万 | 640.61 万 | 2,198.63 万 | 2,932.02 万 | -984.47 万 | 2.17% | -28.14 | 22.42 | 22.6% | 轻度控盘 |
| 2025-12-16 | 22.68 | -0.70% | 253.63 万 | 465.21 万 | 2,241.11 万 | 2,409.88 万 | -380.35 万 | 2.05% | -28.29 | 22.79 | 22.6% | 轻度控盘 |
| 2025-12-15 | 22.84 | -2.89% | 396.06 万 | 1,450.58 万 | 2,484.56 万 | 2,877.55 万 | -1,447.52 万 | 2.27% | -28.49 | 23.07 | 22.5% | 轻度控盘 |
| 2025-12-12 | 23.52 | -3.33% | 401.20 万 | 784.88 万 | 3,438.19 万 | 5,570.37 万 | -2,515.86 万 | 3.18% | -29.34 | 23.71 | 21.6% | 轻度控盘 |
| 2025-12-11 | 24.33 | -4.81% | 335.53 万 | 835.38 万 | 4,166.02 万 | 7,349.05 万 | -3,682.87 万 | 4.11% | -30.35 | 24.68 | 21.6% | 轻度控盘 |
| 2025-12-10 | 25.56 | -3.84% | 653.50 万 | 2,130.93 万 | 6,296.11 万 | 7,100.67 万 | -2,281.99 万 | 4.89% | -31.88 | 25.71 | 24.2% | 轻度控盘 |
| 2025-12-09 | 26.58 | 3.14% | 2,939.41 万 | 3,012.27 万 | 1.28 亿 | 1.14 亿 | 1,318.64 万 | 7.02% | -33.15 | 27.07 | 30.0% | 中度控盘 |
| 2025-12-08 | 25.77 | -0.54% | 269.80 万 | 960.09 万 | 5,893.13 万 | 6,487.64 万 | -1,284.80 万 | 4.71% | -32.14 | 25.85 | 22.1% | 轻度控盘 |
| 2025-12-05 | 25.91 | -7.00% | 690.13 万 | 1,477.86 万 | 7,640.94 万 | 9,231.78 万 | -2,378.57 万 | 6.12% | -32.32 | 26.33 | 23.9% | 轻度控盘 |
| 2025-12-04 | 27.86 | 1.24% | 2,421.95 万 | 3,636.93 万 | 1.41 亿 | 1.68 亿 | -3,887.78 万 | 10.54% | -34.75 | 25.58 | 22.0% | 轻度控盘 |