最新收盘价
27.91
元
↓ -0.48
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,008.61 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 爱司凯 (300521) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 27.91 | -1.69% | 369.53 万 | 827.42 万 | 1,460.88 万 | 2,011.61 万 | -1,008.61 万 | 1.87% | -157.93 | 28.01 | 27.8% | 中度控盘 |
| 2025-10-31 | 28.39 | 0.11% | 712.21 万 | 1,073.05 万 | 2,092.67 万 | 2,232.84 万 | -501.01 万 | 2.24% | -160.65 | 28.36 | 31.9% | 中度控盘 |
| 2025-10-30 | 28.36 | 1.00% | 2,561.65 万 | 1,578.11 万 | 3,550.38 万 | 3,490.64 万 | 1,043.28 万 | 3.77% | -160.48 | 28.10 | 36.4% | 中度控盘 |
| 2025-10-29 | 28.08 | 0.29% | 123.16 万 | 602.38 万 | 3,828.53 万 | 2,659.42 万 | 689.89 万 | 2.78% | -158.90 | 28.27 | 33.3% | 中度控盘 |
| 2025-10-28 | 28.00 | -0.85% | 459.41 万 | 1,952.80 万 | 2,173.28 万 | 2,228.09 万 | -1,548.20 万 | 2.17% | -158.44 | 28.02 | 31.2% | 中度控盘 |
| 2025-10-27 | 28.24 | -1.81% | 1,289.80 万 | 1,462.35 万 | 2,931.82 万 | 3,259.60 万 | -500.32 万 | 2.97% | -159.80 | 28.32 | 33.8% | 中度控盘 |
| 2025-10-24 | 28.76 | 1.95% | 684.83 万 | 860.31 万 | 3,611.19 万 | 3,354.53 万 | 81.18 万 | 2.84% | -162.74 | 28.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 28.21 | -0.67% | 568.06 万 | 957.25 万 | 3,235.40 万 | 2,918.65 万 | -72.44 万 | 2.84% | -159.63 | 27.98 | 32.9% | 中度控盘 |
| 2025-10-22 | 28.40 | 1.32% | 729.18 万 | 834.80 万 | 3,442.43 万 | 2,598.58 万 | 738.23 万 | 2.88% | -160.12 | 28.41 | 34.5% | 中度控盘 |
| 2025-10-21 | 28.03 | -0.14% | 1,011.92 万 | 754.83 万 | 3,480.22 万 | 4,882.15 万 | -1,144.85 万 | 3.24% | -158.04 | 28.05 | 34.3% | 中度控盘 |
| 2025-10-20 | 28.07 | 4.78% | 1,781.23 万 | 1,088.04 万 | 5,831.30 万 | 6,108.79 万 | 415.71 万 | 4.87% | -158.26 | 28.53 | 36.8% | 中度控盘 |
| 2025-10-17 | 26.79 | -1.36% | 1,800.52 万 | 1,084.58 万 | 2,639.72 万 | 2,389.92 万 | 965.75 万 | 2.91% | -151.04 | 27.19 | 36.9% | 中度控盘 |
| 2025-10-16 | 27.16 | -0.40% | 1,759.36 万 | 2,412.37 万 | 4,447.02 万 | 2,681.52 万 | 1,112.49 万 | 3.79% | -153.13 | 27.27 | 37.4% | 中度控盘 |
| 2025-10-15 | 27.27 | 1.26% | 814.72 万 | 606.56 万 | 2,856.19 万 | 2,490.98 万 | 573.37 万 | 2.78% | -153.75 | 27.13 | 32.8% | 中度控盘 |
| 2025-10-14 | 26.93 | -6.36% | 1,207.96 万 | 4,117.40 万 | 3,822.73 万 | 3,309.14 万 | -2,395.85 万 | 3.99% | -151.83 | 27.93 | 31.4% | 中度控盘 |
| 2025-10-13 | 28.76 | -1.24% | 1,596.39 万 | 2,255.44 万 | 3,513.39 万 | 3,990.33 万 | -1,135.98 万 | 3.68% | -162.15 | 28.19 | 33.1% | 中度控盘 |
| 2025-10-10 | 29.12 | -3.86% | 403.45 万 | 2,093.48 万 | 4,612.84 万 | 6,990.35 万 | -4,067.55 万 | 3.90% | -164.18 | 29.55 | 31.2% | 中度控盘 |
| 2025-10-09 | 30.29 | -4.15% | 1,953.71 万 | 2,931.07 万 | 5,927.75 万 | 7,361.26 万 | -2,410.88 万 | 5.07% | -170.78 | 30.50 | 33.5% | 中度控盘 |
| 2025-09-30 | 31.60 | 0.93% | 814.50 万 | 1,397.07 万 | 4,163.71 万 | 3,952.70 万 | -371.57 万 | 3.22% | -178.16 | 31.25 | 32.6% | 中度控盘 |
| 2025-09-29 | 31.31 | -0.86% | 635.46 万 | 572.54 万 | 3,567.85 万 | 3,846.33 万 | -215.56 万 | 3.33% | -176.46 | 31.45 | 29.1% | 中度控盘 |
| 2025-09-26 | 31.58 | -0.13% | 629.47 万 | 865.35 万 | 5,501.49 万 | 4,585.31 万 | 680.30 万 | 4.24% | -177.98 | 32.12 | 31.9% | 中度控盘 |
| 2025-09-25 | 31.62 | -1.68% | 1,765.22 万 | 2,700.90 万 | 4,349.56 万 | 5,261.86 万 | -1,847.98 万 | 4.41% | -178.21 | 31.96 | 31.4% | 中度控盘 |
| 2025-09-24 | 32.16 | 0.28% | 3,319.65 万 | 4,211.43 万 | 6,875.89 万 | 5,428.91 万 | 555.19 万 | 5.48% | -181.25 | 32.19 | 37.1% | 中度控盘 |
| 2025-09-23 | 32.07 | -3.98% | 2,278.68 万 | 3,157.79 万 | 7,390.03 万 | 7,827.64 万 | -1,316.72 万 | 6.66% | -180.75 | 32.20 | 32.5% | 中度控盘 |
| 2025-09-22 | 33.40 | 5.43% | 4,927.83 万 | 4,100.22 万 | 1.44 亿 | 1.18 亿 | 3,468.04 万 | 10.44% | -188.24 | 32.82 | 39.5% | 中度控盘 |
| 2025-09-19 | 31.68 | -1.92% | 6,068.66 万 | 9,944.95 万 | 1.52 亿 | 1.13 亿 | -9.86 万 | 13.05% | -178.55 | 31.28 | 38.2% | 中度控盘 |
| 2025-09-18 | 32.30 | 16.56% | 3.31 亿 | 2.13 亿 | 2.51 亿 | 2.57 亿 | 1.12 亿 | 20.08% | -182.04 | 31.60 | 50.4% | 完全控盘 |
| 2025-09-17 | 27.71 | 3.47% | 4,141.92 万 | 2,190.20 万 | 7,684.12 万 | 7,630.40 万 | 2,005.44 万 | 7.05% | -156.17 | 27.92 | 37.3% | 中度控盘 |
| 2025-09-16 | 26.78 | -1.40% | 210.51 万 | 1,532.42 万 | 3,701.89 万 | 4,095.05 万 | -1,715.07 万 | 4.04% | -150.93 | 26.94 | 29.9% | 中度控盘 |
| 2025-09-15 | 27.16 | 7.48% | 1,954.94 万 | 2,553.06 万 | 1.04 亿 | 1.07 亿 | -978.77 万 | 8.33% | -153.07 | 26.64 | 37.7% | 中度控盘 |
| 2025-09-12 | 25.27 | -0.35% | 1,737.19 万 | 1,876.42 万 | 4,543.76 万 | 3,994.08 万 | 410.45 万 | 3.46% | -142.42 | 25.51 | 43.5% | 完全控盘 |
| 2025-09-11 | 25.36 | 0.32% | 1,091.40 万 | 1,397.09 万 | 3,899.44 万 | 4,200.67 万 | -606.92 万 | 3.61% | -142.93 | 25.20 | 37.6% | 中度控盘 |
| 2025-09-10 | 25.28 | 4.03% | 1,867.98 万 | 2,201.78 万 | 4,663.28 万 | 3,995.95 万 | 333.54 万 | 4.12% | -142.48 | 24.95 | 40.0% | 完全控盘 |
| 2025-09-09 | 24.30 | -1.50% | 775.60 万 | 560.80 万 | 2,481.67 万 | 1,944.47 万 | 752.00 万 | 2.03% | -136.95 | 24.36 | 41.0% | 完全控盘 |
| 2025-09-08 | 24.67 | 0.74% | 362.72 万 | 848.75 万 | 2,738.00 万 | 2,853.04 万 | -601.07 万 | 2.66% | -139.04 | 24.37 | 33.6% | 中度控盘 |
| 2025-09-05 | 24.49 | 1.20% | 1,403.23 万 | 692.10 万 | 3,071.73 万 | 2,875.78 万 | 907.08 万 | 2.79% | -138.02 | 24.26 | 40.6% | 完全控盘 |
| 2025-09-04 | 24.20 | 0.71% | 656.82 万 | 706.65 万 | 3,637.51 万 | 3,351.47 万 | 236.22 万 | 3.74% | -136.39 | 24.53 | 33.8% | 中度控盘 |