最新收盘价
33.75
元
↑ 0.19
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
188.22 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 爱司凯 (300521) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 33.75 | 0.57% | 733.23 万 | 716.70 万 | 2,493.95 万 | 2,322.26 万 | 188.22 万 | 2.21% | -190.98 | 33.61 | 31.6% | 中度控盘 |
| 2026-02-02 | 33.56 | -2.13% | 784.35 万 | 1,157.59 万 | 5,331.72 万 | 4,075.47 万 | 883.01 万 | 3.24% | -189.91 | 34.59 | 35.6% | 中度控盘 |
| 2026-01-30 | 34.29 | 3.63% | 1,151.39 万 | 1,078.28 万 | 7,355.35 万 | 6,178.00 万 | 1,250.46 万 | 4.97% | -194.04 | 34.63 | 33.0% | 中度控盘 |
| 2026-01-29 | 33.09 | -2.33% | 1,418.74 万 | 1,807.91 万 | 4,286.66 万 | 3,902.04 万 | -4.54 万 | 3.72% | -187.25 | 33.40 | 32.0% | 中度控盘 |
| 2026-01-28 | 33.88 | -5.42% | 1,239.20 万 | 2,676.26 万 | 6,487.29 万 | 6,696.76 万 | -1,646.53 万 | 5.28% | -191.72 | 34.78 | 32.0% | 中度控盘 |
| 2026-01-27 | 35.82 | -4.33% | 3,642.09 万 | 6,026.25 万 | 1.14 亿 | 1.38 亿 | -4,818.54 万 | 7.92% | -202.69 | 35.91 | 37.0% | 中度控盘 |
| 2026-01-26 | 37.44 | -2.35% | 4,191.00 万 | 4,347.98 万 | 9,943.42 万 | 9,926.44 万 | -140.00 万 | 5.83% | -211.86 | 38.25 | 42.0% | 完全控盘 |
| 2026-01-23 | 38.34 | 0.82% | 4,238.53 万 | 5,572.95 万 | 9,996.23 万 | 7,266.05 万 | 1,395.76 万 | 5.99% | -216.95 | 37.69 | 41.6% | 完全控盘 |
| 2026-01-22 | 38.03 | 10.20% | 1.09 亿 | 8,043.32 万 | 1.44 亿 | 1.20 亿 | 5,266.70 万 | 9.23% | -215.20 | 36.95 | 44.4% | 完全控盘 |
| 2026-01-21 | 34.51 | 1.65% | 2,809.32 万 | 2,512.33 万 | 7,845.26 万 | 7,140.81 万 | 1,001.44 万 | 5.16% | -195.28 | 34.73 | 38.4% | 中度控盘 |
| 2026-01-20 | 33.95 | -1.08% | 3,469.15 万 | 4,381.12 万 | 7,036.60 万 | 9,278.12 万 | -3,153.48 万 | 6.21% | -192.11 | 34.22 | 34.9% | 中度控盘 |
| 2026-01-19 | 34.32 | 9.82% | 5,791.11 万 | 4,872.19 万 | 1.14 亿 | 1.14 亿 | 914.86 万 | 8.77% | -194.21 | 33.36 | 37.8% | 中度控盘 |
| 2026-01-16 | 31.25 | 4.17% | 1,907.74 万 | 1,030.51 万 | 8,513.47 万 | 6,277.02 万 | 3,113.67 万 | 5.73% | -176.83 | 31.02 | 36.9% | 中度控盘 |
| 2026-01-15 | 30.00 | -0.50% | 699.58 万 | 357.88 万 | 3,324.54 万 | 3,286.06 万 | 380.19 万 | 2.85% | -169.76 | 29.73 | 32.5% | 中度控盘 |
| 2026-01-14 | 30.15 | -0.79% | 1,288.87 万 | 1,835.50 万 | 5,468.52 万 | 4,836.89 万 | 85.00 万 | 4.98% | -170.61 | 30.24 | 31.8% | 中度控盘 |
| 2026-01-13 | 30.39 | -7.29% | 2,077.61 万 | 7,581.74 万 | 1.04 亿 | 1.22 亿 | -7,352.70 万 | 7.94% | -171.97 | 31.32 | 34.1% | 中度控盘 |
| 2026-01-12 | 32.78 | -1.92% | 1,863.12 万 | 3,412.67 万 | 7,853.12 万 | 7,913.75 万 | -1,610.18 万 | 6.00% | -185.49 | 33.03 | 36.2% | 中度控盘 |
| 2026-01-09 | 33.42 | 1.00% | 6,987.71 万 | 6,948.60 万 | 1.06 亿 | 1.11 亿 | -514.84 万 | 9.87% | -189.11 | 33.40 | 38.2% | 中度控盘 |
| 2026-01-08 | 33.09 | 14.10% | 2.51 亿 | 1.79 亿 | 2.01 亿 | 2.31 亿 | 4,207.48 万 | 15.86% | -187.25 | 32.66 | 50.5% | 完全控盘 |
| 2026-01-07 | 29.00 | -0.51% | 1,584.28 万 | 2,816.52 万 | 3,475.11 万 | 3,942.02 万 | -1,699.15 万 | 3.04% | -164.10 | 29.19 | 37.4% | 中度控盘 |
| 2026-01-06 | 29.15 | 0.21% | 878.22 万 | 209.29 万 | 3,732.01 万 | 4,095.48 万 | 305.46 万 | 2.34% | -164.95 | 29.07 | 39.9% | 中度控盘 |
| 2026-01-05 | 29.09 | 2.07% | 354.42 万 | 1,138.29 万 | 2,287.30 万 | 2,248.54 万 | -745.11 万 | 2.08% | -164.61 | 28.84 | 31.7% | 中度控盘 |
| 2025-12-31 | 28.50 | -2.33% | 182.24 万 | 1,456.92 万 | 1,829.60 万 | 2,027.65 万 | -1,472.73 万 | 1.68% | -161.27 | 28.83 | 32.0% | 中度控盘 |
| 2025-12-30 | 29.18 | 1.71% | 1,697.26 万 | 416.05 万 | 3,677.27 万 | 3,544.83 万 | 1,413.65 万 | 2.85% | -165.12 | 29.47 | 41.2% | 完全控盘 |
| 2025-12-29 | 28.69 | -0.10% | 704.37 万 | 1,159.38 万 | 1,707.73 万 | 1,571.51 万 | -318.79 万 | 1.39% | -162.35 | 28.56 | 39.5% | 中度控盘 |
| 2025-12-26 | 28.72 | -0.28% | 4.00 万 | 108.04 万 | 2,780.71 万 | 1,992.71 万 | 683.97 万 | 1.47% | -162.52 | 28.63 | 40.6% | 完全控盘 |
| 2025-12-25 | 28.80 | 4.42% | 784.98 万 | 865.25 万 | 3,857.58 万 | 3,641.00 万 | 136.32 万 | 2.94% | -162.97 | 28.43 | 36.8% | 中度控盘 |
| 2025-12-24 | 27.58 | -0.61% | 157.75 万 | 654.79 万 | 1,678.54 万 | 1,775.42 万 | -593.92 万 | 1.33% | -156.07 | 27.55 | 34.1% | 中度控盘 |
| 2025-12-23 | 27.75 | 1.87% | 1,024.20 万 | 739.56 万 | 2,507.68 万 | 2,310.35 万 | 481.97 万 | 2.00% | -157.03 | 27.63 | 37.3% | 中度控盘 |
| 2025-12-22 | 27.24 | -0.18% | 147.59 万 | 763.61 万 | 1,391.62 万 | 1,305.10 万 | -529.50 万 | 1.32% | -154.14 | 27.34 | 29.1% | 中度控盘 |
| 2025-12-19 | 27.29 | 1.79% | 0.00 万 | 0.00 万 | 893.64 万 | 1,158.53 万 | -264.89 万 | 1.14% | -154.43 | 27.15 | 25.5% | 中度控盘 |
| 2025-12-18 | 26.81 | -1.11% | 316.56 万 | 296.18 万 | 1,435.30 万 | 1,173.46 万 | 282.22 万 | 1.37% | -151.71 | 26.72 | 33.3% | 中度控盘 |
| 2025-12-17 | 27.11 | 1.54% | 1,360.38 万 | 1,391.58 万 | 2,160.36 万 | 2,569.84 万 | -440.68 万 | 2.36% | -153.41 | 26.46 | 35.5% | 中度控盘 |
| 2025-12-16 | 26.70 | -1.40% | 629.34 万 | 349.50 万 | 1,723.55 万 | 2,131.34 万 | -127.95 万 | 1.75% | -151.09 | 26.81 | 32.8% | 中度控盘 |
| 2025-12-15 | 27.08 | -2.63% | 534.77 万 | 632.78 万 | 1,625.24 万 | 2,850.77 万 | -1,323.54 万 | 2.03% | -153.24 | 27.36 | 29.7% | 中度控盘 |
| 2025-12-12 | 27.81 | -2.56% | 656.96 万 | 1,130.11 万 | 3,018.49 万 | 3,646.63 万 | -1,101.29 万 | 2.78% | -157.37 | 27.96 | 34.5% | 中度控盘 |
| 2025-12-11 | 28.54 | -0.77% | 1,396.99 万 | 1,671.06 万 | 5,304.17 万 | 4,653.75 万 | 376.35 万 | 3.76% | -161.50 | 29.23 | 40.3% | 完全控盘 |
| 2025-12-10 | 28.76 | -1.03% | 728.84 万 | 700.88 万 | 4,836.78 万 | 3,062.85 万 | 1,801.89 万 | 2.87% | -162.74 | 28.84 | 42.2% | 完全控盘 |
| 2025-12-09 | 29.06 | 1.43% | 1,258.67 万 | 1,036.59 万 | 3,596.83 万 | 4,563.31 万 | -744.40 万 | 2.57% | -164.44 | 28.63 | 40.5% | 完全控盘 |
| 2025-12-08 | 28.65 | -0.52% | 848.32 万 | 2,195.95 万 | 3,490.32 万 | 3,806.81 万 | -1,664.11 万 | 2.56% | -162.12 | 28.58 | 37.2% | 中度控盘 |
| 2025-12-05 | 28.80 | 1.09% | 706.42 万 | 412.19 万 | 2,199.85 万 | 2,959.79 万 | -465.71 万 | 2.09% | -162.97 | 28.68 | 32.9% | 中度控盘 |
| 2025-12-04 | 28.49 | -1.15% | 142.50 万 | 1,235.80 万 | 2,597.55 万 | 1,865.95 万 | -361.69 万 | 1.94% | -161.22 | 28.72 | 32.8% | 中度控盘 |