最新收盘价
21.02
元
↑ 0.34
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-714.69 万
资金动向
💸 资金流出
机构参与度
41.8%
控盘程度
完全控盘
📈 新迅达 (300518) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.02 | 1.64% | 1,281.35 万 | 2,956.37 万 | 4,479.90 万 | 3,519.57 万 | -714.69 万 | 3.29% | -113.42 | 20.97 | 41.8% | 完全控盘 |
| 2026-02-02 | 20.68 | 2.73% | 3,959.37 万 | 3,142.21 万 | 6,041.39 万 | 5,582.57 万 | 1,275.98 万 | 4.78% | -111.58 | 20.88 | 46.2% | 完全控盘 |
| 2026-01-30 | 20.13 | -0.30% | 2,010.31 万 | 4,328.19 万 | 5,427.62 万 | 4,240.12 万 | -1,130.37 万 | 4.27% | -108.62 | 20.15 | 42.6% | 完全控盘 |
| 2026-01-29 | 20.19 | -1.46% | 2,586.53 万 | 2,866.50 万 | 9,761.56 万 | 9,092.31 万 | 389.28 万 | 6.58% | -108.94 | 21.05 | 43.6% | 完全控盘 |
| 2026-01-28 | 20.49 | -2.71% | 4,153.06 万 | 4,502.92 万 | 1.09 亿 | 9,470.41 万 | 1,057.02 万 | 7.51% | -110.56 | 20.27 | 46.2% | 完全控盘 |
| 2026-01-27 | 21.06 | -4.84% | 3,898.01 万 | 8,219.42 万 | 1.23 亿 | 1.17 亿 | -3,679.23 万 | 8.10% | -113.63 | 20.90 | 45.4% | 完全控盘 |
| 2026-01-26 | 22.13 | -6.47% | 2,833.15 万 | 8,273.91 万 | 1.30 亿 | 9,554.18 万 | -2,025.01 万 | 7.56% | -119.41 | 22.38 | 44.8% | 完全控盘 |
| 2026-01-23 | 23.66 | 2.78% | 7,437.62 万 | 6,929.48 万 | 1.21 亿 | 1.16 亿 | 1,008.70 万 | 8.30% | -127.66 | 23.71 | 46.9% | 完全控盘 |
| 2026-01-22 | 23.02 | 4.40% | 6,344.11 万 | 4,908.39 万 | 1.36 亿 | 1.51 亿 | -10.46 万 | 8.93% | -124.21 | 22.84 | 46.0% | 完全控盘 |
| 2026-01-21 | 22.05 | 4.50% | 6,355.64 万 | 3,321.68 万 | 1.11 亿 | 1.09 亿 | 3,241.02 万 | 7.43% | -118.98 | 21.84 | 47.8% | 完全控盘 |
| 2026-01-20 | 21.10 | -1.08% | 3,129.92 万 | 2,813.94 万 | 9,668.22 万 | 8,751.53 万 | 1,232.67 万 | 6.76% | -113.85 | 20.92 | 41.5% | 完全控盘 |
| 2026-01-19 | 21.33 | 6.65% | 4,889.82 万 | 3,775.88 万 | 1.21 亿 | 1.34 亿 | -181.39 万 | 9.32% | -115.09 | 20.95 | 40.0% | 中度控盘 |
| 2026-01-16 | 20.00 | -0.35% | 594.73 万 | 1,371.36 万 | 6,300.23 万 | 5,995.62 万 | -472.03 万 | 4.93% | -107.91 | 20.02 | 35.1% | 中度控盘 |
| 2026-01-15 | 20.07 | 0.70% | 1,307.09 万 | 968.92 万 | 6,336.50 万 | 5,977.60 万 | 697.07 万 | 4.86% | -108.29 | 19.99 | 37.2% | 中度控盘 |
| 2026-01-14 | 19.93 | 2.73% | 2,834.46 万 | 4,941.75 万 | 9,065.52 万 | 8,758.96 万 | -1,800.72 万 | 7.77% | -107.54 | 19.77 | 36.6% | 中度控盘 |
| 2026-01-13 | 19.40 | -0.61% | 2,522.25 万 | 2,761.62 万 | 7,914.69 万 | 9,085.60 万 | -1,410.28 万 | 7.76% | -104.68 | 19.68 | 34.7% | 中度控盘 |
| 2026-01-12 | 19.52 | -5.52% | 4,217.14 万 | 7,295.09 万 | 1.25 亿 | 1.25 亿 | -3,100.83 万 | 11.59% | -105.32 | 19.70 | 36.3% | 中度控盘 |
| 2026-01-09 | 20.66 | 3.15% | 2,973.60 万 | 2,003.53 万 | 1.04 亿 | 9,055.83 万 | 2,327.29 万 | 7.62% | -111.48 | 20.46 | 39.8% | 中度控盘 |
| 2026-01-08 | 20.03 | -0.30% | 1,067.53 万 | 723.33 万 | 8,375.55 万 | 6,183.97 万 | 2,535.78 万 | 6.22% | -108.08 | 19.97 | 36.1% | 中度控盘 |
| 2026-01-07 | 20.09 | 5.18% | 3,345.71 万 | 2,976.64 万 | 1.18 亿 | 1.06 亿 | 1,599.69 万 | 9.69% | -108.40 | 20.01 | 36.9% | 中度控盘 |
| 2026-01-06 | 19.10 | -1.80% | 2,462.44 万 | 2,712.76 万 | 8,696.27 万 | 1.00 亿 | -1,595.60 万 | 8.92% | -103.06 | 19.25 | 32.9% | 中度控盘 |
| 2026-01-05 | 19.45 | 11.14% | 5,782.03 万 | 6,463.81 万 | 1.67 亿 | 1.73 亿 | -1,355.53 万 | 14.54% | -104.95 | 19.14 | 36.6% | 中度控盘 |
| 2025-12-31 | 17.50 | -1.57% | 1,798.34 万 | 2,680.77 万 | 4,442.55 万 | 5,423.76 万 | -1,863.64 万 | 5.49% | -94.43 | 17.47 | 32.2% | 中度控盘 |
| 2025-12-30 | 17.78 | -1.71% | 549.14 万 | 1,393.72 万 | 4,875.54 万 | 4,159.22 万 | -128.25 万 | 5.00% | -95.94 | 17.91 | 31.7% | 中度控盘 |
| 2025-12-29 | 18.09 | 1.12% | 694.51 万 | 1,612.62 万 | 8,800.16 万 | 7,298.56 万 | 583.48 万 | 7.48% | -97.61 | 17.71 | 34.3% | 中度控盘 |
| 2025-12-26 | 17.89 | 4.38% | 3,514.32 万 | 3,314.28 万 | 1.12 亿 | 1.11 亿 | 245.94 万 | 10.56% | -96.53 | 17.69 | 35.2% | 中度控盘 |
| 2025-12-25 | 17.14 | 1.24% | 744.80 万 | 730.96 万 | 3,023.21 万 | 3,266.98 万 | -229.93 万 | 3.86% | -92.48 | 17.09 | 29.8% | 中度控盘 |
| 2025-12-24 | 16.93 | 0.06% | 368.24 万 | 1,405.03 万 | 3,929.78 万 | 3,288.24 万 | -395.26 万 | 4.49% | -91.35 | 17.05 | 29.0% | 中度控盘 |
| 2025-12-23 | 16.92 | 1.87% | 1,800.69 万 | 1,269.94 万 | 6,970.16 万 | 4,214.83 万 | 3,286.07 万 | 6.48% | -91.30 | 17.01 | 34.7% | 中度控盘 |
| 2025-12-22 | 16.61 | 0.00% | 3.48 万 | 339.50 万 | 2,136.37 万 | 2,130.92 万 | -330.58 万 | 2.83% | -89.62 | 16.68 | 25.0% | 中度控盘 |
| 2025-12-19 | 16.61 | 0.12% | 179.46 万 | 513.74 万 | 2,546.98 万 | 2,123.09 万 | 89.62 万 | 3.16% | -89.62 | 16.50 | 27.8% | 中度控盘 |
| 2025-12-18 | 16.59 | 1.28% | 1,269.91 万 | 999.00 万 | 3,538.47 万 | 4,228.35 万 | -418.97 万 | 4.88% | -89.52 | 16.83 | 30.1% | 中度控盘 |
| 2025-12-17 | 16.38 | -1.80% | 1,506.79 万 | 3,016.98 万 | 4,997.14 万 | 4,407.96 万 | -921.00 万 | 5.99% | -88.38 | 16.21 | 33.0% | 中度控盘 |
| 2025-12-16 | 16.68 | -5.76% | 1,596.37 万 | 1,978.23 万 | 4,245.18 万 | 4,907.47 万 | -1,044.15 万 | 5.27% | -90.00 | 16.93 | 33.2% | 中度控盘 |
| 2025-12-15 | 17.70 | -4.12% | 2,292.24 万 | 4,750.66 万 | 7,732.33 万 | 6,249.07 万 | -975.16 万 | 7.53% | -95.50 | 17.86 | 36.1% | 中度控盘 |
| 2025-12-12 | 18.46 | 8.08% | 4,898.77 万 | 3,698.39 万 | 1.19 亿 | 1.31 亿 | 27.01 万 | 11.71% | -99.61 | 18.28 | 37.2% | 中度控盘 |
| 2025-12-11 | 17.08 | 1.55% | 1,914.74 万 | 898.83 万 | 4,794.97 万 | 3,961.28 万 | 1,849.60 万 | 5.05% | -92.16 | 17.17 | 35.4% | 中度控盘 |
| 2025-12-10 | 16.82 | -1.46% | 927.14 万 | 979.29 万 | 3,043.92 万 | 2,506.98 万 | 484.78 万 | 3.00% | -90.76 | 16.95 | 35.4% | 中度控盘 |
| 2025-12-09 | 17.07 | -0.35% | 310.40 万 | 501.11 万 | 4,088.95 万 | 2,994.59 万 | 903.65 万 | 5.05% | -92.10 | 17.12 | 26.5% | 中度控盘 |
| 2025-12-08 | 17.13 | 5.03% | 1,614.69 万 | 1,579.67 万 | 6,806.30 万 | 5,918.84 万 | 922.47 万 | 6.56% | -92.43 | 17.13 | 33.0% | 中度控盘 |
| 2025-12-05 | 16.31 | 0.99% | 0.00 万 | 354.56 万 | 1,128.48 万 | 790.16 万 | -16.24 万 | 1.88% | -88.00 | 16.22 | 23.1% | 轻度控盘 |
| 2025-12-04 | 16.15 | -3.12% | 922.24 万 | 809.09 万 | 2,254.63 万 | 2,499.57 万 | -131.79 万 | 3.18% | -87.14 | 16.23 | 30.0% | 中度控盘 |