最新收盘价
11.85
元
↓ -0.39
(-3.19%)
当日涨跌幅
-3.19%
今日变动
📉 下跌
主力净流入
-118.49 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 海波重科 (300517) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.85 | -3.19% | 687.46 万 | 1,144.02 万 | 4,608.71 万 | 4,270.64 万 | -118.49 万 | 12.48% | -213.53 | 11.99 | 27.2% | 中度控盘 |
| 2025-10-30 | 12.24 | 1.66% | 694.16 万 | 1,002.16 万 | 2,388.27 万 | 2,817.30 万 | -737.03 万 | 6.66% | -220.56 | 12.22 | 27.4% | 中度控盘 |
| 2025-10-29 | 12.04 | -1.15% | 240.00 万 | 0.00 万 | 1,230.27 万 | 1,147.18 万 | 323.09 万 | 3.79% | -216.96 | 12.05 | 24.3% | 轻度控盘 |
| 2025-10-28 | 12.18 | 1.42% | 0.00 万 | 0.00 万 | 1,730.47 万 | 2,896.24 万 | -1,165.77 万 | 5.62% | -219.48 | 12.05 | 21.6% | 轻度控盘 |
| 2025-10-27 | 12.01 | -0.25% | 0.00 万 | 237.25 万 | 1,656.60 万 | 1,654.56 万 | -235.21 万 | 4.74% | -216.42 | 12.09 | 22.9% | 轻度控盘 |
| 2025-10-24 | 12.04 | -0.08% | 365.48 万 | 619.89 万 | 1,338.46 万 | 1,837.50 万 | -753.45 万 | 4.69% | -216.96 | 12.05 | 22.6% | 轻度控盘 |
| 2025-10-23 | 12.05 | -0.58% | 0.00 万 | 0.00 万 | 1,280.87 万 | 723.67 万 | 557.20 万 | 4.39% | -217.14 | 12.02 | 20.6% | 轻度控盘 |
| 2025-10-22 | 12.12 | 1.42% | 0.00 万 | 124.85 万 | 1,262.55 万 | 850.33 万 | 287.37 万 | 5.40% | -218.40 | 11.99 | 18.5% | 轻度控盘 |
| 2025-10-21 | 11.95 | 5.01% | 454.63 万 | 1,476.26 万 | 3,877.90 万 | 3,453.35 万 | -597.08 万 | 10.54% | -215.34 | 11.85 | 26.2% | 中度控盘 |
| 2025-10-20 | 11.38 | -1.04% | 364.21 万 | 471.47 万 | 934.20 万 | 1,611.33 万 | -784.40 万 | 5.20% | -205.06 | 11.42 | 20.1% | 轻度控盘 |
| 2025-10-17 | 11.50 | 1.14% | 2,010.15 万 | 2,296.13 万 | 1,236.81 万 | 2,204.78 万 | -1,253.94 万 | 7.28% | -207.23 | 11.41 | 26.8% | 中度控盘 |
| 2025-10-16 | 11.37 | -0.35% | 287.13 万 | 0.00 万 | 759.37 万 | 951.51 万 | 95.00 万 | 4.06% | -204.88 | 11.34 | 19.3% | 轻度控盘 |
| 2025-10-15 | 11.41 | -1.04% | 0.00 万 | 508.93 万 | 991.00 万 | 1,469.88 万 | -987.81 万 | 4.57% | -205.60 | 11.43 | 17.5% | 轻度控盘 |
| 2025-10-14 | 11.53 | -0.95% | 640.81 万 | 478.58 万 | 1,401.06 万 | 1,521.10 万 | 42.19 万 | 6.03% | -207.77 | 11.81 | 20.6% | 轻度控盘 |
| 2025-10-13 | 11.64 | -1.77% | 458.26 万 | 419.23 万 | 1,023.59 万 | 1,666.50 万 | -603.87 万 | 6.86% | -209.75 | 11.57 | 16.5% | 轻度控盘 |
| 2025-10-10 | 11.85 | -3.19% | 0.00 万 | 146.69 万 | 578.25 万 | 1,463.24 万 | -1,031.68 万 | 5.31% | -213.53 | 12.03 | 13.0% | 轻度控盘 |
| 2025-10-09 | 12.24 | 0.91% | 122.55 万 | 159.66 万 | 2,539.66 万 | 2,068.45 万 | 434.11 万 | 8.08% | -220.56 | 12.45 | 22.0% | 轻度控盘 |
| 2025-09-30 | 12.13 | -0.98% | 195.62 万 | 218.36 万 | 2,306.36 万 | 2,619.22 万 | -335.59 万 | 8.24% | -218.58 | 12.35 | 21.5% | 轻度控盘 |
| 2025-09-29 | 12.25 | -8.51% | 1,174.90 万 | 1,937.29 万 | 4,989.14 万 | 5,375.19 万 | -1,148.44 万 | 14.70% | 356.21 | 12.57 | 26.6% | 中度控盘 |
| 2025-09-26 | 13.39 | 1.44% | 143.37 万 | 1,076.76 万 | 5,027.75 万 | 4,529.08 万 | -434.72 万 | 13.03% | 389.36 | 13.34 | 24.8% | 轻度控盘 |
| 2025-09-25 | 13.20 | 10.83% | 2,392.62 万 | 514.29 万 | 7,597.97 万 | 8,035.46 万 | 1,440.84 万 | 17.68% | 383.84 | 12.85 | 31.0% | 中度控盘 |
| 2025-09-24 | 11.91 | -2.06% | 220.65 万 | 276.23 万 | 3,228.26 万 | 2,646.15 万 | 526.53 万 | 9.64% | 346.33 | 12.13 | 23.8% | 轻度控盘 |
| 2025-09-23 | 12.16 | 5.10% | 1,055.98 万 | 429.22 万 | 4,544.14 万 | 5,427.06 万 | -256.16 万 | 12.98% | 353.59 | 12.04 | 26.6% | 中度控盘 |
| 2025-09-22 | 11.57 | 1.31% | 0.00 万 | 136.62 万 | 1,317.48 万 | 1,268.93 万 | -88.07 万 | 4.21% | 336.44 | 11.45 | 21.8% | 轻度控盘 |
| 2025-09-19 | 11.42 | 1.69% | 322.18 万 | 420.69 万 | 1,912.63 万 | 2,160.04 万 | -345.92 万 | 6.09% | 332.07 | 11.37 | 23.8% | 轻度控盘 |
| 2025-09-18 | 11.23 | -1.49% | 0.00 万 | 0.00 万 | 1,254.87 万 | 2,119.43 万 | -864.56 万 | 5.65% | 326.55 | 11.31 | 17.7% | 轻度控盘 |
| 2025-09-17 | 11.40 | -0.44% | 0.00 万 | 419.80 万 | 1,203.70 万 | 1,575.37 万 | -791.47 万 | 3.93% | 331.49 | 11.40 | 21.8% | 轻度控盘 |
| 2025-09-16 | 11.45 | 0.35% | 267.97 万 | 290.58 万 | 606.14 万 | 994.40 万 | -410.87 万 | 3.72% | 332.94 | 11.43 | 20.0% | 轻度控盘 |
| 2025-09-15 | 11.41 | -1.64% | 135.93 万 | 0.00 万 | 1,624.65 万 | 1,103.43 万 | 657.15 万 | 4.47% | 331.78 | 11.48 | 27.0% | 中度控盘 |
| 2025-09-12 | 11.60 | 1.05% | 227.67 万 | 781.78 万 | 1,594.88 万 | 1,433.37 万 | -392.60 万 | 4.37% | 337.31 | 11.60 | 26.4% | 中度控盘 |
| 2025-09-11 | 11.48 | -0.43% | 693.71 万 | 820.27 万 | 1,619.96 万 | 1,429.70 万 | 63.70 万 | 5.34% | 333.82 | 11.42 | 25.6% | 中度控盘 |
| 2025-09-10 | 11.53 | 1.32% | 102.06 万 | 105.16 万 | 707.28 万 | 806.60 万 | -102.42 万 | 3.54% | 335.27 | 11.46 | 17.0% | 轻度控盘 |
| 2025-09-09 | 11.38 | 0.44% | 169.50 万 | 276.76 万 | 446.09 万 | 509.53 万 | -170.70 万 | 3.39% | 330.91 | 11.35 | 15.1% | 轻度控盘 |
| 2025-09-08 | 11.33 | 0.35% | 0.00 万 | 250.56 万 | 817.26 万 | 1,009.73 万 | -443.04 万 | 3.25% | 329.45 | 11.25 | 18.2% | 轻度控盘 |
| 2025-09-05 | 11.29 | 1.71% | 0.00 万 | 0.00 万 | 546.25 万 | 749.74 万 | -203.49 万 | 3.14% | 328.29 | 11.17 | 16.0% | 轻度控盘 |
| 2025-09-04 | 11.10 | 0.91% | 214.63 万 | 450.72 万 | 924.18 万 | 1,564.21 万 | -876.11 万 | 4.71% | 322.77 | 11.13 | 18.8% | 轻度控盘 |
| 2025-09-03 | 11.00 | -5.09% | 195.44 万 | 878.61 万 | 1,465.49 万 | 1,235.04 万 | -452.71 万 | 4.98% | 319.86 | 11.20 | 23.1% | 轻度控盘 |
| 2025-09-02 | 11.59 | -1.36% | 0.00 万 | 0.00 万 | 1,278.67 万 | 2,060.96 万 | -782.30 万 | 5.85% | 337.01 | 11.45 | 18.3% | 轻度控盘 |