最新收盘价
12.12
元
↑ 0.20
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-670.90 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 海波重科 (300517) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.12 | 1.68% | 257.01 万 | 376.77 万 | 893.29 万 | 1,444.43 万 | -670.90 万 | 4.36% | -218.40 | 12.09 | 17.7% | 轻度控盘 |
| 2026-02-02 | 11.92 | -0.08% | 101.25 万 | 529.28 万 | 963.11 万 | 1,988.59 万 | -1,453.51 万 | 6.86% | -214.80 | 12.24 | 14.4% | 轻度控盘 |
| 2026-01-30 | 11.93 | 1.10% | 193.09 万 | 409.11 万 | 776.84 万 | 1,081.23 万 | -520.40 万 | 3.46% | -214.98 | 11.95 | 20.8% | 轻度控盘 |
| 2026-01-29 | 11.80 | -2.96% | 490.50 万 | 464.17 万 | 551.65 万 | 782.96 万 | -204.99 万 | 3.37% | -212.63 | 12.03 | 21.6% | 轻度控盘 |
| 2026-01-28 | 12.16 | -3.34% | 112.67 万 | 294.42 万 | 1,792.20 万 | 1,369.94 万 | 240.51 万 | 4.24% | -219.12 | 12.21 | 26.1% | 中度控盘 |
| 2026-01-27 | 12.58 | 0.08% | 0.00 万 | 177.19 万 | 1,191.87 万 | 1,074.72 万 | -60.04 万 | 4.21% | -226.69 | 12.46 | 21.0% | 轻度控盘 |
| 2026-01-26 | 12.57 | -2.10% | 11.10 万 | 107.83 万 | 1,878.57 万 | 2,148.36 万 | -366.51 万 | 5.77% | -226.51 | 12.49 | 22.4% | 轻度控盘 |
| 2026-01-23 | 12.84 | 4.39% | 530.99 万 | 940.01 万 | 4,815.21 万 | 4,591.53 万 | -185.34 万 | 9.71% | -231.37 | 12.64 | 29.4% | 中度控盘 |
| 2026-01-22 | 12.30 | 0.99% | 110.52 万 | 113.13 万 | 647.55 万 | 1,271.90 万 | -626.96 万 | 2.66% | -221.64 | 12.23 | 19.5% | 轻度控盘 |
| 2026-01-21 | 12.18 | 0.83% | 108.60 万 | 0.00 万 | 933.33 万 | 1,314.80 万 | -272.87 万 | 3.26% | -219.48 | 12.16 | 21.7% | 轻度控盘 |
| 2026-01-20 | 12.08 | 1.17% | 119.70 万 | 0.00 万 | 635.96 万 | 800.14 万 | -44.48 万 | 2.83% | -217.68 | 12.00 | 20.4% | 轻度控盘 |
| 2026-01-19 | 11.94 | -0.25% | 0.00 万 | 416.32 万 | 1,253.67 万 | 1,182.48 万 | -345.13 万 | 2.95% | -215.16 | 11.91 | 27.4% | 中度控盘 |
| 2026-01-16 | 11.97 | -1.07% | 0.00 万 | 234.79 万 | 1,196.48 万 | 1,320.81 万 | -359.13 万 | 3.46% | -215.70 | 11.96 | 25.7% | 中度控盘 |
| 2026-01-15 | 12.10 | 1.68% | 545.37 万 | 1,057.58 万 | 2,355.91 万 | 2,046.94 万 | -203.24 万 | 5.65% | -218.04 | 12.11 | 31.3% | 中度控盘 |
| 2026-01-14 | 11.90 | 0.68% | 669.90 万 | 435.41 万 | 2,292.33 万 | 1,996.47 万 | 530.34 万 | 5.12% | -214.44 | 11.90 | 33.0% | 中度控盘 |
| 2026-01-13 | 11.82 | -1.75% | 115.99 万 | 236.56 万 | 1,952.79 万 | 2,850.54 万 | -1,018.31 万 | 5.73% | -212.99 | 11.84 | 25.7% | 中度控盘 |
| 2026-01-12 | 12.03 | -2.43% | 211.96 万 | 984.64 万 | 3,110.71 万 | 3,993.33 万 | -1,655.30 万 | 8.27% | -216.78 | 12.06 | 28.1% | 中度控盘 |
| 2026-01-09 | 12.33 | 5.47% | 1,312.68 万 | 1,686.51 万 | 4,852.71 万 | 3,998.70 万 | 480.18 万 | 10.44% | -222.18 | 11.94 | 33.1% | 中度控盘 |
| 2026-01-08 | 11.69 | 4.19% | 1,104.58 万 | 208.46 万 | 2,574.77 万 | 3,833.20 万 | -362.31 万 | 6.87% | -210.65 | 11.55 | 30.2% | 中度控盘 |
| 2026-01-07 | 11.22 | 0.54% | 0.00 万 | 527.03 万 | 465.19 万 | 658.68 万 | -720.53 万 | 2.93% | -202.18 | 11.18 | 15.2% | 轻度控盘 |
| 2026-01-06 | 11.16 | 0.81% | 291.21 万 | 173.65 万 | 648.84 万 | 770.75 万 | -4.34 万 | 2.82% | -201.10 | 11.23 | 21.8% | 轻度控盘 |
| 2026-01-05 | 11.07 | 0.09% | 113.00 万 | 287.18 万 | 749.01 万 | 1,323.81 万 | -748.98 万 | 3.58% | -199.48 | 11.19 | 17.6% | 轻度控盘 |
| 2025-12-31 | 11.06 | -0.18% | 0.00 万 | 8.76 万 | 414.81 万 | 790.29 万 | -384.24 万 | 2.15% | -199.30 | 11.08 | 16.1% | 轻度控盘 |
| 2025-12-30 | 11.08 | -2.98% | 0.00 万 | 107.87 万 | 562.57 万 | 702.08 万 | -247.38 万 | 2.66% | -199.66 | 11.22 | 17.9% | 轻度控盘 |
| 2025-12-29 | 11.42 | 1.51% | 0.56 万 | 214.31 万 | 623.08 万 | 466.70 万 | -57.36 万 | 2.42% | -205.79 | 11.28 | 19.3% | 轻度控盘 |
| 2025-12-26 | 11.25 | -0.71% | 114.00 万 | 110.81 万 | 627.67 万 | 323.25 万 | 307.61 万 | 1.94% | -202.72 | 11.32 | 23.8% | 轻度控盘 |
| 2025-12-25 | 11.33 | -0.35% | 0.00 万 | 0.00 万 | 310.58 万 | 677.47 万 | -366.89 万 | 1.86% | -204.16 | 11.31 | 15.4% | 轻度控盘 |
| 2025-12-24 | 11.37 | -0.09% | 0.00 万 | 355.58 万 | 560.75 万 | 339.50 万 | -134.33 万 | 1.98% | -204.88 | 11.40 | 20.2% | 轻度控盘 |
| 2025-12-23 | 11.38 | -0.87% | 0.00 万 | 0.00 万 | 776.85 万 | 473.30 万 | 303.55 万 | 2.90% | -205.06 | 11.33 | 20.4% | 轻度控盘 |
| 2025-12-22 | 11.48 | 0.88% | 114.97 万 | 0.00 万 | 1,155.67 万 | 1,245.46 万 | 25.18 万 | 4.75% | -206.87 | 11.52 | 19.9% | 轻度控盘 |
| 2025-12-19 | 11.38 | 5.66% | 138.27 万 | 231.84 万 | 1,395.02 万 | 1,147.29 万 | 154.15 万 | 4.07% | -205.06 | 11.14 | 23.2% | 轻度控盘 |
| 2025-12-18 | 10.77 | 1.32% | 119.51 万 | 132.98 万 | 415.72 万 | 599.11 万 | -196.86 万 | 2.47% | -194.07 | 10.76 | 16.8% | 轻度控盘 |
| 2025-12-17 | 10.63 | -0.65% | 0.00 万 | 0.00 万 | 284.32 万 | 415.94 万 | -131.62 万 | 2.49% | -191.55 | 10.55 | 12.6% | 轻度控盘 |
| 2025-12-16 | 10.70 | -2.37% | 0.00 万 | 0.00 万 | 503.28 万 | 383.37 万 | 119.92 万 | 1.93% | -192.81 | 10.75 | 18.8% | 轻度控盘 |
| 2025-12-15 | 10.96 | 0.55% | 0.00 万 | 0.00 万 | 407.30 万 | 669.08 万 | -261.78 万 | 2.72% | -197.50 | 10.93 | 14.5% | 轻度控盘 |
| 2025-12-12 | 10.90 | -2.42% | 0.00 万 | 0.00 万 | 565.31 万 | 1,043.95 万 | -478.64 万 | 2.50% | -196.42 | 11.03 | 19.1% | 轻度控盘 |
| 2025-12-11 | 11.17 | -2.45% | 119.39 万 | 133.73 万 | 653.32 万 | 545.11 万 | 93.88 万 | 2.89% | -201.28 | 11.26 | 20.9% | 轻度控盘 |
| 2025-12-10 | 11.45 | -0.95% | 103.91 万 | 295.81 万 | 1,208.24 万 | 556.91 万 | 459.44 万 | 3.15% | -206.33 | 11.46 | 26.9% | 中度控盘 |
| 2025-12-09 | 11.56 | -1.53% | 0.00 万 | 0.00 万 | 650.45 万 | 719.59 万 | -69.14 万 | 2.21% | -208.31 | 11.66 | 21.5% | 轻度控盘 |
| 2025-12-08 | 11.74 | 1.21% | 122.15 万 | 444.27 万 | 1,253.90 万 | 1,228.53 万 | -296.75 万 | 3.37% | -211.55 | 11.62 | 25.8% | 中度控盘 |
| 2025-12-05 | 11.60 | 1.67% | 101.93 万 | 369.90 万 | 646.05 万 | 462.82 万 | -84.74 万 | 2.73% | -209.03 | 11.47 | 20.9% | 轻度控盘 |
| 2025-12-04 | 11.41 | -2.89% | 0.00 万 | 629.01 万 | 1,403.70 万 | 1,122.74 万 | -348.04 万 | 4.21% | -205.61 | 11.43 | 22.8% | 轻度控盘 |