最新收盘价
9.94
元
↑ 0.11
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-369.99 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 恒实科技 (300513) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.94 | 1.12% | 197.51 万 | 320.82 万 | 2,185.31 万 | 2,431.99 万 | -369.99 万 | 3.99% | -27.17 | 9.91 | 22.5% | 轻度控盘 |
| 2025-10-30 | 9.83 | -0.81% | 126.31 万 | 111.36 万 | 3,760.92 万 | 3,643.96 万 | 131.91 万 | 4.80% | -26.87 | 9.88 | 26.0% | 中度控盘 |
| 2025-10-29 | 9.91 | 2.16% | 449.38 万 | 475.29 万 | 3,790.09 万 | 3,822.00 万 | -57.82 万 | 6.05% | -27.09 | 9.87 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.70 | 1.68% | 173.13 万 | 215.10 万 | 1,785.37 万 | 1,761.51 万 | -18.11 万 | 3.89% | -26.52 | 9.66 | 19.2% | 轻度控盘 |
| 2025-10-27 | 9.54 | -1.34% | 127.45 万 | 654.83 万 | 1,536.22 万 | 2,017.99 万 | -1,009.15 万 | 3.78% | -26.08 | 9.52 | 19.0% | 轻度控盘 |
| 2025-10-24 | 9.67 | -1.83% | 112.79 万 | 124.77 万 | 1,975.32 万 | 2,560.58 万 | -597.24 万 | 3.50% | -26.44 | 9.73 | 21.4% | 轻度控盘 |
| 2025-10-23 | 9.85 | 3.25% | 0.00 万 | 61.41 万 | 4,106.25 万 | 2,866.52 万 | 1,178.32 万 | 5.53% | -26.93 | 9.72 | 23.2% | 轻度控盘 |
| 2025-10-22 | 9.54 | -0.52% | 0.00 万 | 154.73 万 | 823.36 万 | 957.14 万 | -288.51 万 | 2.18% | -26.08 | 9.56 | 16.3% | 轻度控盘 |
| 2025-10-21 | 9.59 | 0.21% | 0.00 万 | 0.00 万 | 792.00 万 | 1,204.11 万 | -412.11 万 | 2.32% | -26.22 | 9.57 | 16.1% | 轻度控盘 |
| 2025-10-20 | 9.57 | 2.24% | 115.20 万 | 154.59 万 | 1,849.79 万 | 2,069.48 万 | -259.08 万 | 3.40% | -26.16 | 9.57 | 21.2% | 轻度控盘 |
| 2025-10-17 | 9.36 | -4.00% | 0.00 万 | 324.49 万 | 1,871.66 万 | 1,750.76 万 | -203.59 万 | 3.74% | -25.59 | 9.52 | 20.0% | 轻度控盘 |
| 2025-10-16 | 9.75 | -2.60% | 103.71 万 | 234.99 万 | 2,321.86 万 | 2,311.94 万 | -121.36 万 | 4.21% | -26.65 | 9.81 | 22.4% | 轻度控盘 |
| 2025-10-15 | 10.01 | 0.70% | 188.73 万 | 168.97 万 | 2,888.38 万 | 3,249.94 万 | -341.80 万 | 4.85% | -27.36 | 9.99 | 24.2% | 轻度控盘 |
| 2025-10-14 | 9.94 | 4.30% | 338.69 万 | 821.96 万 | 7,845.07 万 | 7,488.66 万 | -126.85 万 | 9.04% | -27.17 | 9.94 | 29.7% | 中度控盘 |
| 2025-10-13 | 9.53 | -0.63% | 100.14 万 | 261.66 万 | 3,578.20 万 | 4,790.30 万 | -1,373.60 万 | 4.54% | -26.05 | 9.47 | 29.1% | 中度控盘 |
| 2025-10-10 | 9.59 | 1.05% | 252.49 万 | 64.70 万 | 3,130.13 万 | 3,304.79 万 | 13.13 万 | 4.17% | -26.22 | 9.54 | 28.5% | 中度控盘 |
| 2025-10-09 | 9.49 | 1.28% | 485.11 万 | 270.37 万 | 2,672.43 万 | 1,956.78 万 | 930.40 万 | 3.29% | -25.94 | 9.47 | 30.5% | 中度控盘 |
| 2025-09-30 | 9.37 | 0.00% | 70.14 万 | 114.93 万 | 1,761.47 万 | 1,739.15 万 | -22.47 万 | 2.75% | -25.62 | 9.39 | 24.1% | 轻度控盘 |
| 2025-09-29 | 9.37 | 2.29% | 0.00 万 | 0.00 万 | 1,816.88 万 | 2,108.48 万 | -291.60 万 | 3.22% | -13.87 | 9.25 | 22.6% | 轻度控盘 |
| 2025-09-26 | 9.16 | -0.87% | 116.47 万 | 143.06 万 | 1,715.04 万 | 1,117.68 万 | 570.77 万 | 2.77% | -13.56 | 9.21 | 24.9% | 轻度控盘 |
| 2025-09-25 | 9.24 | -0.96% | 694.76 万 | 684.18 万 | 1,844.32 万 | 2,684.95 万 | -830.05 万 | 3.48% | -13.68 | 9.30 | 26.0% | 中度控盘 |
| 2025-09-24 | 9.33 | 3.67% | 243.91 万 | 129.30 万 | 2,463.17 万 | 2,768.16 万 | -190.38 万 | 4.15% | -13.82 | 9.17 | 23.8% | 轻度控盘 |
| 2025-09-23 | 9.00 | -1.10% | 622.24 万 | 339.65 万 | 2,073.22 万 | 2,284.91 万 | 70.90 万 | 4.37% | -13.33 | 8.85 | 24.3% | 轻度控盘 |
| 2025-09-22 | 9.10 | -1.09% | 8.26 万 | 118.04 万 | 1,503.99 万 | 2,390.33 万 | -996.12 万 | 3.17% | -13.47 | 9.08 | 20.8% | 轻度控盘 |
| 2025-09-19 | 9.20 | 0.88% | 121.70 万 | 223.17 万 | 3,516.99 万 | 2,413.30 万 | 1,002.23 万 | 4.18% | -13.62 | 9.26 | 28.7% | 中度控盘 |
| 2025-09-18 | 9.12 | -2.98% | 215.06 万 | 305.45 万 | 2,444.65 万 | 3,224.97 万 | -870.71 万 | 5.10% | -13.50 | 9.26 | 20.4% | 轻度控盘 |
| 2025-09-17 | 9.40 | -1.47% | 487.24 万 | 458.85 万 | 2,713.82 万 | 3,133.48 万 | -391.27 万 | 4.65% | -13.92 | 9.41 | 23.5% | 轻度控盘 |
| 2025-09-16 | 9.54 | -0.73% | 299.30 万 | 99.95 万 | 2,362.64 万 | 3,532.01 万 | -970.02 万 | 6.49% | -14.13 | 9.50 | 19.1% | 轻度控盘 |
| 2025-09-15 | 9.61 | 0.95% | 540.90 万 | 520.35 万 | 6,247.47 万 | 6,876.01 万 | -607.99 万 | 11.42% | -14.23 | 9.50 | 22.1% | 轻度控盘 |
| 2025-09-12 | 9.52 | 7.33% | 2,560.67 万 | 1,783.06 万 | 1.25 亿 | 1.00 亿 | 3,292.06 万 | 15.73% | -14.10 | 9.75 | 29.2% | 中度控盘 |
| 2025-09-11 | 8.87 | 0.23% | 62.07 万 | 0.00 万 | 584.74 万 | 1,162.94 万 | -516.13 万 | 2.33% | -13.13 | 8.79 | 15.7% | 轻度控盘 |
| 2025-09-10 | 8.85 | 1.61% | 0.00 万 | 101.88 万 | 1,624.88 万 | 714.28 万 | 808.73 万 | 2.15% | -13.10 | 8.83 | 25.9% | 中度控盘 |
| 2025-09-09 | 8.71 | -2.57% | 0.00 万 | 403.02 万 | 1,228.62 万 | 1,823.23 万 | -997.64 万 | 3.05% | -12.90 | 8.78 | 18.7% | 轻度控盘 |
| 2025-09-08 | 8.94 | 0.00% | 0.00 万 | 192.26 万 | 1,628.55 万 | 2,320.69 万 | -884.40 万 | 3.33% | -13.24 | 8.88 | 20.4% | 轻度控盘 |
| 2025-09-05 | 8.94 | 3.95% | 275.73 万 | 131.55 万 | 2,586.05 万 | 1,920.87 万 | 809.37 万 | 4.35% | -13.24 | 8.76 | 24.5% | 轻度控盘 |
| 2025-09-04 | 8.60 | 0.47% | 0.00 万 | 0.00 万 | 1,638.56 万 | 1,352.88 万 | 285.68 万 | 3.78% | -12.73 | 8.68 | 19.0% | 轻度控盘 |
| 2025-09-03 | 8.56 | -3.93% | 50.95 万 | 1,185.21 万 | 2,209.86 万 | 1,201.15 万 | -125.55 万 | 3.67% | -12.67 | 8.71 | 22.8% | 轻度控盘 |
| 2025-09-02 | 8.91 | -3.47% | 0.00 万 | 371.41 万 | 1,705.43 万 | 2,888.90 万 | -1,554.88 万 | 4.38% | -13.19 | 8.93 | 17.2% | 轻度控盘 |